Ｍ＆Ａキャピタルパートナーズ(6080)の株価時系列情報
Ｍ＆Ａキャピタルパートナーズ(6080)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 3,130 | 3,180 | 3,090 | 3,110 | 123,800 |
| 2026/01/28 | 3,205 | 3,225 | 3,135 | 3,140 | 137,700 |
| 2026/01/27 | 3,315 | 3,340 | 3,200 | 3,200 | 139,500 |
| 2026/01/26 | 3,380 | 3,390 | 3,315 | 3,320 | 79,000 |
| 2026/01/23 | 3,385 | 3,460 | 3,380 | 3,425 | 64,100 |
| 2026/01/22 | 3,320 | 3,380 | 3,310 | 3,360 | 87,500 |
| 2026/01/21 | 3,300 | 3,330 | 3,265 | 3,280 | 106,000 |
| 2026/01/20 | 3,420 | 3,450 | 3,350 | 3,365 | 184,400 |
| 2026/01/19 | 3,505 | 3,505 | 3,425 | 3,435 | 103,400 |
| 2026/01/16 | 3,500 | 3,525 | 3,460 | 3,500 | 51,200 |
| 2026/01/15 | 3,425 | 3,500 | 3,425 | 3,490 | 47,600 |
| 2026/01/14 | 3,515 | 3,515 | 3,425 | 3,425 | 128,100 |
| 2026/01/13 | 3,550 | 3,575 | 3,485 | 3,515 | 98,500 |
| 2026/01/09 | 3,450 | 3,490 | 3,435 | 3,490 | 113,500 |
| 2026/01/08 | 3,420 | 3,455 | 3,420 | 3,435 | 41,500 |
| 2026/01/07 | 3,405 | 3,450 | 3,380 | 3,420 | 52,100 |
| 2026/01/06 | 3,360 | 3,410 | 3,355 | 3,405 | 65,600 |
| 2026/01/05 | 3,385 | 3,390 | 3,285 | 3,320 | 83,200 |