Ｍ＆Ａキャピタルパートナーズ(6080)の株価時系列情報
Ｍ＆Ａキャピタルパートナーズ(6080)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 5,400 | 5,660 | 5,310 | 5,480 | 70,500 |
| 2013/12/27 | 5,550 | 5,590 | 5,230 | 5,400 | 36,700 |
| 2013/12/26 | 5,780 | 5,900 | 5,430 | 5,510 | 70,500 |
| 2013/12/25 | 5,430 | 5,950 | 5,340 | 5,780 | 180,500 |
| 2013/12/24 | 5,300 | 6,100 | 5,220 | 5,700 | 381,700 |
| 2013/12/20 | 5,030 | 5,220 | 4,935 | 5,100 | 49,000 |
| 2013/12/19 | 4,780 | 5,150 | 4,720 | 5,120 | 79,600 |
| 2013/12/18 | 4,710 | 5,050 | 4,600 | 4,730 | 66,100 |
| 2013/12/17 | 5,040 | 5,090 | 4,765 | 4,785 | 27,900 |
| 2013/12/16 | 5,300 | 5,300 | 4,850 | 4,895 | 44,400 |
| 2013/12/13 | 5,500 | 5,590 | 5,160 | 5,300 | 41,700 |
| 2013/12/12 | 5,900 | 5,970 | 5,060 | 5,530 | 170,000 |
| 2013/12/11 | 6,400 | 6,590 | 5,990 | 6,030 | 74,300 |
| 2013/12/10 | 5,930 | 6,780 | 5,860 | 6,410 | 259,300 |
| 2013/12/09 | 5,810 | 6,120 | 5,660 | 6,030 | 50,400 |
| 2013/12/06 | 5,870 | 6,060 | 5,600 | 5,710 | 53,400 |
| 2013/12/05 | 6,120 | 6,260 | 5,850 | 5,860 | 112,300 |
| 2013/12/04 | 5,710 | 6,400 | 5,670 | 6,260 | 363,100 |
| 2013/12/03 | 5,600 | 6,030 | 5,590 | 5,600 | 137,700 |
| 2013/12/02 | 6,070 | 6,150 | 5,460 | 5,600 | 159,500 |
| 2013/11/29 | 6,720 | 6,860 | 6,090 | 6,170 | 150,800 |
| 2013/11/28 | 6,550 | 7,260 | 6,410 | 6,670 | 353,500 |
| 2013/11/27 | 6,490 | 7,130 | 6,390 | 6,460 | 510,801 |
| 2013/11/26 | 6,870 | 7,180 | 6,380 | 6,390 | 335,400 |
| 2013/11/25 | 7,650 | 7,750 | 6,630 | 6,670 | 387,000 |
| 2013/11/22 | 9,750 | 9,960 | 8,100 | 8,100 | 805,601 |
| 2013/11/21 | 10,000 | 10,900 | 7,730 | 9,600 | 1,130,001 |