タクマ(6013)の株価時系列情報
タクマ(6013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,810 | 1,820 | 1,790 | 1,800 | 278,000 |
| 1994/12/29 | 1,800 | 1,820 | 1,790 | 1,810 | 400,000 |
| 1994/12/28 | 1,800 | 1,830 | 1,800 | 1,830 | 1,127,000 |
| 1994/12/27 | 1,770 | 1,780 | 1,760 | 1,780 | 566,000 |
| 1994/12/26 | 1,780 | 1,780 | 1,750 | 1,760 | 410,000 |
| 1994/12/22 | 1,750 | 1,770 | 1,750 | 1,760 | 650,000 |
| 1994/12/21 | 1,740 | 1,770 | 1,730 | 1,740 | 909,000 |
| 1994/12/20 | 1,710 | 1,740 | 1,710 | 1,740 | 592,000 |
| 1994/12/19 | 1,690 | 1,720 | 1,690 | 1,710 | 593,000 |
| 1994/12/16 | 1,690 | 1,690 | 1,670 | 1,680 | 233,000 |
| 1994/12/15 | 1,700 | 1,700 | 1,680 | 1,680 | 306,000 |
| 1994/12/14 | 1,660 | 1,690 | 1,650 | 1,690 | 341,000 |
| 1994/12/13 | 1,680 | 1,680 | 1,660 | 1,660 | 277,000 |
| 1994/12/12 | 1,690 | 1,690 | 1,670 | 1,690 | 378,000 |
| 1994/12/09 | 1,710 | 1,710 | 1,680 | 1,680 | 304,000 |
| 1994/12/08 | 1,720 | 1,720 | 1,700 | 1,720 | 268,000 |
| 1994/12/07 | 1,740 | 1,740 | 1,720 | 1,730 | 354,000 |
| 1994/12/06 | 1,770 | 1,770 | 1,740 | 1,750 | 185,000 |
| 1994/12/05 | 1,770 | 1,790 | 1,760 | 1,760 | 196,000 |
| 1994/12/02 | 1,760 | 1,770 | 1,750 | 1,760 | 192,000 |
| 1994/12/01 | 1,760 | 1,770 | 1,750 | 1,760 | 130,000 |
| 1994/11/30 | 1,720 | 1,770 | 1,710 | 1,750 | 709,000 |
| 1994/11/29 | 1,680 | 1,720 | 1,680 | 1,720 | 336,000 |
| 1994/11/28 | 1,680 | 1,680 | 1,650 | 1,670 | 438,000 |
| 1994/11/25 | 1,730 | 1,740 | 1,660 | 1,680 | 707,000 |
| 1994/11/24 | 1,720 | 1,740 | 1,720 | 1,730 | 541,000 |
| 1994/11/22 | 1,720 | 1,750 | 1,710 | 1,750 | 522,000 |
| 1994/11/21 | 1,760 | 1,760 | 1,740 | 1,740 | 289,000 |
| 1994/11/18 | 1,780 | 1,780 | 1,760 | 1,760 | 261,000 |
| 1994/11/17 | 1,780 | 1,790 | 1,760 | 1,780 | 660,000 |
| 1994/11/16 | 1,820 | 1,820 | 1,780 | 1,790 | 820,000 |
| 1994/11/15 | 1,820 | 1,850 | 1,820 | 1,830 | 497,000 |
| 1994/11/14 | 1,820 | 1,820 | 1,810 | 1,810 | 148,000 |
| 1994/11/11 | 1,790 | 1,830 | 1,790 | 1,820 | 339,000 |
| 1994/11/10 | 1,820 | 1,830 | 1,790 | 1,790 | 370,000 |
| 1994/11/09 | 1,840 | 1,850 | 1,810 | 1,820 | 375,000 |
| 1994/11/08 | 1,870 | 1,870 | 1,850 | 1,860 | 196,000 |
| 1994/11/07 | 1,890 | 1,890 | 1,870 | 1,880 | 186,000 |
| 1994/11/04 | 1,900 | 1,900 | 1,880 | 1,890 | 142,000 |
| 1994/11/02 | 1,930 | 1,930 | 1,890 | 1,890 | 161,000 |
| 1994/11/01 | 1,930 | 1,930 | 1,920 | 1,920 | 194,000 |
| 1994/10/31 | 1,870 | 1,940 | 1,870 | 1,920 | 694,000 |
| 1994/10/28 | 1,900 | 1,910 | 1,870 | 1,870 | 247,000 |
| 1994/10/27 | 1,910 | 1,910 | 1,890 | 1,900 | 233,000 |
| 1994/10/26 | 1,880 | 1,910 | 1,880 | 1,910 | 178,000 |
| 1994/10/25 | 1,870 | 1,880 | 1,860 | 1,870 | 86,000 |
| 1994/10/24 | 1,900 | 1,900 | 1,860 | 1,860 | 143,000 |
| 1994/10/21 | 1,910 | 1,910 | 1,880 | 1,880 | 253,000 |
| 1994/10/20 | 1,910 | 1,910 | 1,900 | 1,910 | 304,000 |
| 1994/10/19 | 1,930 | 1,930 | 1,880 | 1,910 | 261,000 |
| 1994/10/18 | 1,930 | 1,930 | 1,920 | 1,920 | 265,000 |
| 1994/10/17 | 1,960 | 1,960 | 1,930 | 1,930 | 640,000 |
| 1994/10/14 | 1,950 | 1,960 | 1,920 | 1,940 | 747,000 |
| 1994/10/13 | 1,940 | 1,940 | 1,920 | 1,920 | 430,000 |
| 1994/10/12 | 1,890 | 1,940 | 1,890 | 1,940 | 1,190,000 |
| 1994/10/11 | 1,910 | 1,910 | 1,870 | 1,870 | 543,000 |
| 1994/10/07 | 1,820 | 1,880 | 1,820 | 1,860 | 876,000 |
| 1994/10/06 | 1,790 | 1,830 | 1,790 | 1,800 | 487,000 |
| 1994/10/05 | 1,800 | 1,800 | 1,780 | 1,790 | 118,000 |
| 1994/10/04 | 1,810 | 1,810 | 1,790 | 1,800 | 51,000 |
| 1994/10/03 | 1,820 | 1,820 | 1,800 | 1,810 | 73,000 |
| 1994/09/30 | 1,820 | 1,830 | 1,790 | 1,820 | 173,000 |
| 1994/09/29 | 1,790 | 1,810 | 1,790 | 1,790 | 180,000 |
| 1994/09/28 | 1,810 | 1,820 | 1,800 | 1,800 | 153,000 |
| 1994/09/27 | 1,810 | 1,830 | 1,780 | 1,800 | 174,000 |
| 1994/09/26 | 1,820 | 1,840 | 1,820 | 1,840 | 254,000 |
| 1994/09/22 | 1,800 | 1,820 | 1,790 | 1,820 | 315,000 |
| 1994/09/21 | 1,760 | 1,820 | 1,740 | 1,790 | 434,000 |
| 1994/09/20 | 1,710 | 1,770 | 1,710 | 1,770 | 126,000 |
| 1994/09/19 | 1,720 | 1,720 | 1,700 | 1,700 | 164,000 |
| 1994/09/16 | 1,760 | 1,760 | 1,710 | 1,720 | 384,000 |
| 1994/09/14 | 1,780 | 1,780 | 1,750 | 1,760 | 150,000 |
| 1994/09/13 | 1,760 | 1,780 | 1,750 | 1,770 | 209,000 |
| 1994/09/12 | 1,760 | 1,770 | 1,760 | 1,760 | 76,000 |
| 1994/09/09 | 1,780 | 1,780 | 1,750 | 1,750 | 271,000 |
| 1994/09/08 | 1,750 | 1,790 | 1,750 | 1,760 | 495,000 |
| 1994/09/07 | 1,800 | 1,800 | 1,750 | 1,750 | 350,000 |
| 1994/09/06 | 1,810 | 1,820 | 1,800 | 1,800 | 165,000 |
| 1994/09/05 | 1,830 | 1,840 | 1,800 | 1,800 | 1,221,000 |
| 1994/09/02 | 1,850 | 1,850 | 1,810 | 1,830 | 592,000 |
| 1994/09/01 | 1,880 | 1,880 | 1,840 | 1,840 | 315,000 |
| 1994/08/31 | 1,890 | 1,900 | 1,870 | 1,870 | 167,000 |
| 1994/08/30 | 1,880 | 1,900 | 1,880 | 1,900 | 141,000 |
| 1994/08/29 | 1,870 | 1,890 | 1,870 | 1,880 | 406,000 |
| 1994/08/26 | 1,860 | 1,870 | 1,850 | 1,860 | 63,000 |
| 1994/08/25 | 1,880 | 1,890 | 1,860 | 1,860 | 102,000 |
| 1994/08/24 | 1,880 | 1,890 | 1,870 | 1,880 | 103,000 |
| 1994/08/23 | 1,870 | 1,890 | 1,870 | 1,880 | 90,000 |
| 1994/08/22 | 1,890 | 1,890 | 1,870 | 1,890 | 134,000 |
| 1994/08/19 | 1,890 | 1,890 | 1,880 | 1,880 | 112,000 |
| 1994/08/18 | 1,900 | 1,910 | 1,890 | 1,900 | 153,000 |
| 1994/08/17 | 1,890 | 1,910 | 1,880 | 1,910 | 147,000 |
| 1994/08/16 | 1,860 | 1,890 | 1,860 | 1,880 | 202,000 |
| 1994/08/15 | 1,870 | 1,880 | 1,860 | 1,870 | 137,000 |
| 1994/08/12 | 1,880 | 1,880 | 1,860 | 1,870 | 129,000 |
| 1994/08/11 | 1,870 | 1,880 | 1,860 | 1,870 | 107,000 |
| 1994/08/10 | 1,880 | 1,880 | 1,870 | 1,870 | 103,000 |
| 1994/08/09 | 1,890 | 1,900 | 1,870 | 1,880 | 229,000 |
| 1994/08/08 | 1,870 | 1,890 | 1,870 | 1,870 | 93,000 |
| 1994/08/05 | 1,910 | 1,910 | 1,860 | 1,880 | 184,000 |
| 1994/08/04 | 1,890 | 1,930 | 1,880 | 1,920 | 747,000 |
| 1994/08/03 | 1,890 | 1,900 | 1,880 | 1,900 | 366,000 |
| 1994/08/02 | 1,910 | 1,910 | 1,880 | 1,890 | 279,000 |
| 1994/08/01 | 1,860 | 1,900 | 1,860 | 1,890 | 281,000 |
| 1994/07/29 | 1,870 | 1,900 | 1,860 | 1,880 | 388,000 |
| 1994/07/28 | 1,860 | 1,880 | 1,830 | 1,870 | 557,000 |
| 1994/07/27 | 1,880 | 1,890 | 1,830 | 1,850 | 403,000 |
| 1994/07/26 | 1,860 | 1,880 | 1,850 | 1,880 | 312,000 |
| 1994/07/25 | 1,880 | 1,880 | 1,850 | 1,860 | 673,000 |
| 1994/07/22 | 1,970 | 1,970 | 1,890 | 1,910 | 1,209,000 |
| 1994/07/21 | 1,980 | 1,980 | 1,960 | 1,970 | 283,000 |
| 1994/07/20 | 2,010 | 2,010 | 1,970 | 1,980 | 812,000 |
| 1994/07/19 | 1,970 | 2,010 | 1,970 | 2,000 | 799,000 |
| 1994/07/18 | 1,970 | 1,980 | 1,960 | 1,980 | 182,000 |
| 1994/07/15 | 1,990 | 2,000 | 1,970 | 1,980 | 538,000 |
| 1994/07/14 | 1,990 | 2,000 | 1,970 | 1,980 | 604,000 |
| 1994/07/13 | 2,000 | 2,020 | 1,980 | 2,000 | 893,000 |
| 1994/07/12 | 1,990 | 2,040 | 1,980 | 2,000 | 4,495,000 |
| 1994/07/11 | 1,930 | 2,010 | 1,930 | 2,000 | 2,820,000 |
| 1994/07/08 | 1,980 | 2,000 | 1,940 | 1,960 | 3,946,000 |
| 1994/07/07 | 1,900 | 1,920 | 1,890 | 1,920 | 413,000 |
| 1994/07/06 | 1,900 | 1,920 | 1,890 | 1,890 | 675,000 |
| 1994/07/05 | 1,900 | 1,910 | 1,890 | 1,900 | 493,000 |
| 1994/07/04 | 1,920 | 1,940 | 1,900 | 1,900 | 932,000 |
| 1994/07/01 | 1,890 | 1,940 | 1,880 | 1,920 | 2,554,000 |
| 1994/06/30 | 1,880 | 1,920 | 1,870 | 1,900 | 3,644,000 |
| 1994/06/29 | 1,820 | 1,900 | 1,810 | 1,900 | 3,634,000 |
| 1994/06/28 | 1,800 | 1,820 | 1,780 | 1,820 | 726,000 |
| 1994/06/27 | 1,770 | 1,780 | 1,760 | 1,780 | 459,000 |
| 1994/06/24 | 1,810 | 1,810 | 1,790 | 1,800 | 499,000 |
| 1994/06/23 | 1,810 | 1,820 | 1,790 | 1,820 | 557,000 |
| 1994/06/22 | 1,760 | 1,810 | 1,750 | 1,780 | 860,000 |
| 1994/06/21 | 1,770 | 1,800 | 1,770 | 1,790 | 602,000 |
| 1994/06/20 | 1,810 | 1,820 | 1,780 | 1,780 | 1,004,000 |
| 1994/06/17 | 1,800 | 1,810 | 1,790 | 1,810 | 1,307,000 |
| 1994/06/16 | 1,810 | 1,830 | 1,780 | 1,780 | 1,028,000 |
| 1994/06/15 | 1,820 | 1,860 | 1,810 | 1,820 | 1,716,000 |
| 1994/06/14 | 1,820 | 1,820 | 1,800 | 1,800 | 428,000 |
| 1994/06/13 | 1,810 | 1,840 | 1,800 | 1,820 | 576,000 |
| 1994/06/10 | 1,840 | 1,850 | 1,800 | 1,810 | 1,510,000 |
| 1994/06/09 | 1,810 | 1,850 | 1,790 | 1,840 | 2,798,000 |
| 1994/06/08 | 1,790 | 1,830 | 1,780 | 1,810 | 3,953,000 |
| 1994/06/07 | 1,700 | 1,780 | 1,680 | 1,770 | 3,621,000 |
| 1994/06/06 | 1,710 | 1,710 | 1,690 | 1,700 | 438,000 |
| 1994/06/03 | 1,710 | 1,720 | 1,700 | 1,710 | 1,093,000 |
| 1994/06/02 | 1,710 | 1,750 | 1,700 | 1,710 | 2,689,000 |
| 1994/06/01 | 1,690 | 1,710 | 1,680 | 1,700 | 2,003,000 |
| 1994/05/31 | 1,670 | 1,700 | 1,670 | 1,680 | 1,810,000 |
| 1994/05/30 | 1,670 | 1,670 | 1,660 | 1,660 | 396,000 |
| 1994/05/27 | 1,650 | 1,670 | 1,650 | 1,660 | 630,000 |
| 1994/05/26 | 1,650 | 1,660 | 1,630 | 1,640 | 549,000 |
| 1994/05/25 | 1,690 | 1,690 | 1,640 | 1,670 | 952,000 |
| 1994/05/24 | 1,670 | 1,690 | 1,650 | 1,690 | 3,444,000 |
| 1994/05/23 | 1,670 | 1,680 | 1,640 | 1,660 | 2,612,000 |
| 1994/05/20 | 1,540 | 1,630 | 1,540 | 1,610 | 1,028,000 |
| 1994/05/19 | 1,530 | 1,550 | 1,520 | 1,550 | 273,000 |
| 1994/05/18 | 1,540 | 1,550 | 1,520 | 1,530 | 564,000 |
| 1994/05/17 | 1,500 | 1,520 | 1,500 | 1,520 | 110,000 |
| 1994/05/16 | 1,500 | 1,520 | 1,500 | 1,500 | 108,000 |
| 1994/05/13 | 1,510 | 1,510 | 1,500 | 1,500 | 46,000 |
| 1994/05/12 | 1,510 | 1,520 | 1,500 | 1,510 | 86,000 |
| 1994/05/11 | 1,520 | 1,530 | 1,500 | 1,530 | 163,000 |
| 1994/05/10 | 1,500 | 1,510 | 1,490 | 1,500 | 77,000 |
| 1994/05/09 | 1,500 | 1,510 | 1,490 | 1,510 | 42,000 |
| 1994/05/06 | 1,510 | 1,510 | 1,500 | 1,510 | 120,000 |
| 1994/05/02 | 1,490 | 1,500 | 1,490 | 1,490 | 27,000 |
| 1994/04/28 | 1,500 | 1,520 | 1,490 | 1,510 | 99,000 |
| 1994/04/27 | 1,500 | 1,520 | 1,490 | 1,500 | 130,000 |
| 1994/04/26 | 1,500 | 1,500 | 1,490 | 1,500 | 92,000 |
| 1994/04/25 | 1,520 | 1,520 | 1,500 | 1,510 | 188,000 |
| 1994/04/22 | 1,530 | 1,530 | 1,520 | 1,520 | 132,000 |
| 1994/04/21 | 1,520 | 1,530 | 1,510 | 1,520 | 151,000 |
| 1994/04/20 | 1,540 | 1,550 | 1,520 | 1,520 | 185,000 |
| 1994/04/19 | 1,580 | 1,580 | 1,540 | 1,560 | 157,000 |
| 1994/04/18 | 1,580 | 1,600 | 1,580 | 1,580 | 149,000 |
| 1994/04/15 | 1,600 | 1,610 | 1,570 | 1,570 | 175,000 |
| 1994/04/14 | 1,570 | 1,610 | 1,570 | 1,610 | 500,000 |
| 1994/04/13 | 1,550 | 1,580 | 1,540 | 1,570 | 321,000 |
| 1994/04/12 | 1,540 | 1,540 | 1,530 | 1,540 | 197,000 |
| 1994/04/11 | 1,540 | 1,540 | 1,510 | 1,530 | 100,000 |
| 1994/04/08 | 1,540 | 1,550 | 1,500 | 1,530 | 286,000 |
| 1994/04/07 | 1,540 | 1,560 | 1,530 | 1,540 | 176,000 |
| 1994/04/06 | 1,560 | 1,560 | 1,530 | 1,550 | 249,000 |
| 1994/04/05 | 1,560 | 1,560 | 1,530 | 1,530 | 143,000 |
| 1994/04/04 | 1,530 | 1,550 | 1,520 | 1,530 | 145,000 |
| 1994/04/01 | 1,530 | 1,560 | 1,530 | 1,540 | 208,000 |
| 1994/03/31 | 1,550 | 1,570 | 1,520 | 1,560 | 282,000 |
| 1994/03/30 | 1,520 | 1,570 | 1,520 | 1,570 | 256,000 |
| 1994/03/29 | 1,580 | 1,590 | 1,530 | 1,550 | 383,000 |
| 1994/03/28 | 1,560 | 1,580 | 1,540 | 1,580 | 208,000 |
| 1994/03/25 | 1,570 | 1,580 | 1,520 | 1,540 | 883,000 |
| 1994/03/24 | 1,560 | 1,590 | 1,560 | 1,590 | 464,000 |
| 1994/03/23 | 1,560 | 1,570 | 1,540 | 1,550 | 592,000 |
| 1994/03/22 | 1,630 | 1,630 | 1,560 | 1,580 | 508,000 |
| 1994/03/18 | 1,640 | 1,650 | 1,620 | 1,620 | 613,000 |
| 1994/03/17 | 1,680 | 1,680 | 1,640 | 1,660 | 632,000 |
| 1994/03/16 | 1,690 | 1,690 | 1,660 | 1,670 | 781,000 |
| 1994/03/15 | 1,680 | 1,700 | 1,670 | 1,690 | 1,296,000 |
| 1994/03/14 | 1,640 | 1,720 | 1,640 | 1,710 | 3,645,000 |
| 1994/03/11 | 1,620 | 1,630 | 1,600 | 1,620 | 1,159,000 |
| 1994/03/10 | 1,560 | 1,610 | 1,560 | 1,600 | 2,027,000 |
| 1994/03/09 | 1,550 | 1,560 | 1,540 | 1,540 | 427,000 |
| 1994/03/08 | 1,570 | 1,580 | 1,550 | 1,560 | 273,000 |
| 1994/03/07 | 1,570 | 1,590 | 1,550 | 1,560 | 1,076,000 |
| 1994/03/04 | 1,540 | 1,590 | 1,540 | 1,570 | 2,797,000 |
| 1994/03/03 | 1,550 | 1,560 | 1,520 | 1,550 | 1,123,000 |
| 1994/03/02 | 1,530 | 1,560 | 1,510 | 1,550 | 2,361,000 |
| 1994/03/01 | 1,490 | 1,560 | 1,490 | 1,530 | 3,133,000 |
| 1994/02/28 | 1,490 | 1,510 | 1,460 | 1,480 | 1,765,000 |
| 1994/02/25 | 1,460 | 1,500 | 1,460 | 1,480 | 877,000 |
| 1994/02/24 | 1,470 | 1,500 | 1,450 | 1,480 | 1,280,000 |
| 1994/02/23 | 1,450 | 1,460 | 1,430 | 1,450 | 319,000 |
| 1994/02/22 | 1,470 | 1,470 | 1,430 | 1,450 | 1,312,000 |
| 1994/02/21 | 1,440 | 1,480 | 1,430 | 1,470 | 1,688,000 |
| 1994/02/18 | 1,420 | 1,440 | 1,400 | 1,440 | 808,000 |
| 1994/02/17 | 1,440 | 1,450 | 1,380 | 1,410 | 1,452,000 |
| 1994/02/16 | 1,500 | 1,510 | 1,440 | 1,450 | 3,321,000 |
| 1994/02/15 | 1,420 | 1,490 | 1,410 | 1,480 | 3,887,000 |
| 1994/02/14 | 1,460 | 1,480 | 1,440 | 1,460 | 2,224,000 |
| 1994/02/10 | 1,400 | 1,480 | 1,390 | 1,480 | 2,689,000 |
| 1994/02/09 | 1,390 | 1,400 | 1,350 | 1,390 | 545,000 |
| 1994/02/08 | 1,370 | 1,410 | 1,360 | 1,380 | 1,640,000 |
| 1994/02/07 | 1,350 | 1,360 | 1,340 | 1,350 | 196,000 |
| 1994/02/04 | 1,340 | 1,360 | 1,340 | 1,350 | 157,000 |
| 1994/02/03 | 1,360 | 1,370 | 1,320 | 1,360 | 541,000 |
| 1994/02/02 | 1,360 | 1,360 | 1,340 | 1,360 | 610,000 |
| 1994/02/01 | 1,370 | 1,370 | 1,340 | 1,360 | 704,000 |
| 1994/01/31 | 1,370 | 1,380 | 1,350 | 1,360 | 1,015,000 |
| 1994/01/28 | 1,310 | 1,320 | 1,300 | 1,310 | 346,000 |
| 1994/01/27 | 1,350 | 1,350 | 1,300 | 1,320 | 746,000 |
| 1994/01/26 | 1,270 | 1,340 | 1,270 | 1,330 | 1,033,000 |
| 1994/01/25 | 1,240 | 1,270 | 1,240 | 1,270 | 190,000 |
| 1994/01/24 | 1,230 | 1,250 | 1,230 | 1,240 | 462,000 |
| 1994/01/21 | 1,280 | 1,300 | 1,270 | 1,300 | 302,000 |
| 1994/01/20 | 1,290 | 1,300 | 1,280 | 1,290 | 496,000 |
| 1994/01/19 | 1,280 | 1,290 | 1,260 | 1,290 | 412,000 |
| 1994/01/18 | 1,250 | 1,270 | 1,250 | 1,260 | 364,000 |
| 1994/01/17 | 1,250 | 1,250 | 1,240 | 1,240 | 242,000 |
| 1994/01/14 | 1,220 | 1,260 | 1,220 | 1,250 | 630,000 |
| 1994/01/13 | 1,220 | 1,230 | 1,200 | 1,220 | 482,000 |
| 1994/01/12 | 1,190 | 1,200 | 1,180 | 1,200 | 437,000 |
| 1994/01/11 | 1,190 | 1,200 | 1,180 | 1,180 | 207,000 |
| 1994/01/10 | 1,180 | 1,190 | 1,170 | 1,190 | 303,000 |
| 1994/01/07 | 1,110 | 1,160 | 1,110 | 1,160 | 324,000 |
| 1994/01/06 | 1,120 | 1,140 | 1,120 | 1,130 | 234,000 |
| 1994/01/05 | 1,110 | 1,130 | 1,110 | 1,120 | 132,000 |
| 1994/01/04 | 1,100 | 1,110 | 1,100 | 1,110 | 50,000 |