タクマ(6013)の株価時系列情報
タクマ(6013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 954 | 970 | 954 | 963 | 56,000 |
| 1987/12/26 | 947 | 960 | 940 | 955 | 120,000 |
| 1987/12/25 | 955 | 962 | 940 | 945 | 92,000 |
| 1987/12/24 | 945 | 978 | 945 | 952 | 108,000 |
| 1987/12/23 | 995 | 995 | 950 | 950 | 113,000 |
| 1987/12/22 | 990 | 1,000 | 985 | 985 | 60,000 |
| 1987/12/21 | 1,020 | 1,030 | 1,010 | 1,010 | 54,000 |
| 1987/12/18 | 1,020 | 1,030 | 991 | 1,010 | 152,000 |
| 1987/12/17 | 1,110 | 1,150 | 1,010 | 1,040 | 537,000 |
| 1987/12/16 | 980 | 1,070 | 965 | 1,070 | 501,000 |
| 1987/12/15 | 901 | 980 | 901 | 970 | 300,000 |
| 1987/12/14 | 950 | 950 | 900 | 900 | 232,000 |
| 1987/12/11 | 950 | 955 | 940 | 941 | 161,000 |
| 1987/12/10 | 960 | 960 | 950 | 950 | 197,000 |
| 1987/12/09 | 970 | 970 | 951 | 958 | 89,000 |
| 1987/12/08 | 950 | 980 | 950 | 950 | 127,000 |
| 1987/12/07 | 990 | 990 | 950 | 960 | 149,000 |
| 1987/12/05 | 980 | 980 | 961 | 980 | 82,000 |
| 1987/12/04 | 980 | 1,000 | 950 | 960 | 298,000 |
| 1987/12/03 | 1,000 | 1,030 | 989 | 1,000 | 179,000 |
| 1987/12/02 | 1,050 | 1,060 | 998 | 1,000 | 373,000 |
| 1987/12/01 | 960 | 1,040 | 940 | 1,010 | 529,000 |
| 1987/11/30 | 1,060 | 1,070 | 939 | 950 | 393,000 |
| 1987/11/28 | 1,070 | 1,070 | 1,020 | 1,060 | 120,000 |
| 1987/11/27 | 1,090 | 1,100 | 1,060 | 1,060 | 128,000 |
| 1987/11/26 | 1,100 | 1,110 | 1,080 | 1,080 | 139,000 |
| 1987/11/25 | 1,120 | 1,130 | 1,080 | 1,080 | 207,000 |
| 1987/11/24 | 1,100 | 1,140 | 1,100 | 1,100 | 88,000 |
| 1987/11/20 | 1,080 | 1,120 | 1,080 | 1,090 | 354,000 |
| 1987/11/19 | 1,160 | 1,180 | 1,100 | 1,160 | 194,000 |
| 1987/11/18 | 1,120 | 1,180 | 1,110 | 1,180 | 129,000 |
| 1987/11/17 | 1,170 | 1,170 | 1,090 | 1,150 | 280,000 |
| 1987/11/16 | 1,170 | 1,250 | 1,150 | 1,190 | 217,000 |
| 1987/11/13 | 1,330 | 1,330 | 1,190 | 1,210 | 1,409,000 |
| 1987/11/12 | 1,230 | 1,230 | 1,230 | 1,230 | 195,000 |
| 1987/11/11 | 1,030 | 1,030 | 1,030 | 1,030 | 555,000 |
| 1987/11/09 | 1,520 | 1,550 | 1,420 | 1,430 | 279,000 |
| 1987/11/07 | 1,510 | 1,620 | 1,510 | 1,520 | 994,000 |
| 1987/11/06 | 1,400 | 1,520 | 1,360 | 1,520 | 1,008,000 |
| 1987/11/05 | 1,320 | 1,400 | 1,250 | 1,400 | 605,000 |
| 1987/11/04 | 1,300 | 1,430 | 1,300 | 1,320 | 1,099,000 |
| 1987/11/02 | 1,280 | 1,280 | 1,280 | 1,280 | 185,000 |
| 1987/10/31 | 1,080 | 1,080 | 1,080 | 1,080 | 311,000 |
| 1987/10/30 | 970 | 980 | 960 | 980 | 1,454,000 |
| 1987/10/29 | 880 | 880 | 880 | 880 | 1,173,000 |
| 1987/10/28 | 1,260 | 1,260 | 1,080 | 1,080 | 144,000 |
| 1987/10/27 | 1,350 | 1,390 | 1,300 | 1,300 | 121,000 |
| 1987/10/26 | 1,380 | 1,390 | 1,350 | 1,390 | 59,000 |
| 1987/10/24 | 1,400 | 1,420 | 1,380 | 1,380 | 42,000 |
| 1987/10/23 | 1,450 | 1,450 | 1,410 | 1,410 | 41,000 |
| 1987/10/22 | 1,510 | 1,520 | 1,450 | 1,450 | 58,000 |
| 1987/10/21 | 1,410 | 1,520 | 1,410 | 1,520 | 203,000 |
| 1987/10/20 | 1,420 | 1,460 | 1,380 | 1,380 | 195,000 |
| 1987/10/19 | 1,530 | 1,540 | 1,520 | 1,540 | 33,000 |
| 1987/10/16 | 1,530 | 1,550 | 1,510 | 1,510 | 61,000 |
| 1987/10/15 | 1,550 | 1,580 | 1,510 | 1,580 | 308,000 |
| 1987/10/14 | 1,550 | 1,590 | 1,550 | 1,560 | 56,000 |
| 1987/10/13 | 1,640 | 1,650 | 1,540 | 1,540 | 104,000 |
| 1987/10/12 | 1,590 | 1,670 | 1,590 | 1,630 | 247,000 |
| 1987/10/09 | 1,530 | 1,560 | 1,530 | 1,530 | 133,000 |
| 1987/10/08 | 1,560 | 1,570 | 1,530 | 1,550 | 42,000 |
| 1987/10/07 | 1,580 | 1,600 | 1,560 | 1,560 | 83,000 |
| 1987/10/06 | 1,580 | 1,600 | 1,580 | 1,580 | 54,000 |
| 1987/10/05 | 1,550 | 1,600 | 1,540 | 1,600 | 120,000 |
| 1987/10/03 | 1,550 | 1,560 | 1,540 | 1,550 | 53,000 |
| 1987/10/02 | 1,590 | 1,610 | 1,550 | 1,550 | 225,000 |
| 1987/10/01 | 1,610 | 1,610 | 1,560 | 1,560 | 202,000 |
| 1987/09/30 | 1,600 | 1,600 | 1,580 | 1,600 | 90,000 |
| 1987/09/29 | 1,580 | 1,620 | 1,570 | 1,600 | 256,000 |
| 1987/09/28 | 1,560 | 1,600 | 1,550 | 1,590 | 116,000 |
| 1987/09/26 | 1,560 | 1,580 | 1,550 | 1,560 | 44,000 |
| 1987/09/25 | 1,580 | 1,590 | 1,560 | 1,560 | 94,000 |
| 1987/09/24 | 1,580 | 1,610 | 1,570 | 1,580 | 122,000 |
| 1987/09/22 | 1,620 | 1,620 | 1,580 | 1,610 | 93,000 |
| 1987/09/21 | 1,650 | 1,670 | 1,590 | 1,590 | 118,000 |
| 1987/09/18 | 1,600 | 1,630 | 1,590 | 1,620 | 234,000 |
| 1987/09/17 | 1,600 | 1,630 | 1,590 | 1,630 | 156,000 |
| 1987/09/16 | 1,600 | 1,610 | 1,590 | 1,590 | 127,000 |
| 1987/09/14 | 1,630 | 1,630 | 1,590 | 1,590 | 95,000 |
| 1987/09/11 | 1,580 | 1,630 | 1,580 | 1,630 | 147,000 |
| 1987/09/10 | 1,630 | 1,650 | 1,610 | 1,610 | 148,000 |
| 1987/09/09 | 1,700 | 1,700 | 1,630 | 1,630 | 184,000 |
| 1987/09/08 | 1,590 | 1,700 | 1,550 | 1,700 | 780,000 |
| 1987/09/07 | 1,580 | 1,590 | 1,550 | 1,550 | 110,000 |
| 1987/09/05 | 1,560 | 1,600 | 1,560 | 1,590 | 64,000 |
| 1987/09/04 | 1,590 | 1,600 | 1,560 | 1,570 | 96,000 |
| 1987/09/03 | 1,600 | 1,620 | 1,570 | 1,600 | 150,000 |
| 1987/09/02 | 1,600 | 1,620 | 1,590 | 1,600 | 114,000 |
| 1987/09/01 | 1,610 | 1,620 | 1,590 | 1,620 | 101,000 |
| 1987/08/31 | 1,640 | 1,640 | 1,590 | 1,620 | 69,000 |
| 1987/08/29 | 1,600 | 1,600 | 1,590 | 1,590 | 37,000 |
| 1987/08/28 | 1,620 | 1,630 | 1,600 | 1,600 | 46,000 |
| 1987/08/27 | 1,640 | 1,640 | 1,590 | 1,590 | 69,000 |
| 1987/08/26 | 1,640 | 1,640 | 1,600 | 1,630 | 54,000 |
| 1987/08/25 | 1,690 | 1,690 | 1,580 | 1,610 | 299,000 |
| 1987/08/24 | 1,660 | 1,680 | 1,630 | 1,660 | 62,000 |
| 1987/08/22 | 1,700 | 1,700 | 1,650 | 1,680 | 117,000 |
| 1987/08/21 | 1,780 | 1,780 | 1,670 | 1,670 | 277,000 |
| 1987/08/20 | 1,680 | 1,780 | 1,670 | 1,750 | 693,000 |
| 1987/08/19 | 1,580 | 1,700 | 1,580 | 1,690 | 342,000 |
| 1987/08/18 | 1,670 | 1,700 | 1,600 | 1,600 | 214,000 |
| 1987/08/17 | 1,570 | 1,710 | 1,550 | 1,670 | 346,000 |
| 1987/08/14 | 1,580 | 1,580 | 1,550 | 1,550 | 62,000 |
| 1987/08/13 | 1,580 | 1,590 | 1,580 | 1,590 | 135,000 |
| 1987/08/12 | 1,550 | 1,600 | 1,550 | 1,580 | 108,000 |
| 1987/08/11 | 1,530 | 1,550 | 1,520 | 1,550 | 48,000 |
| 1987/08/10 | 1,530 | 1,550 | 1,500 | 1,520 | 98,000 |
| 1987/08/07 | 1,530 | 1,550 | 1,520 | 1,550 | 101,000 |
| 1987/08/06 | 1,520 | 1,550 | 1,520 | 1,520 | 79,000 |
| 1987/08/05 | 1,570 | 1,570 | 1,500 | 1,540 | 413,000 |
| 1987/08/04 | 1,560 | 1,590 | 1,550 | 1,550 | 120,000 |
| 1987/08/03 | 1,600 | 1,600 | 1,550 | 1,550 | 129,000 |
| 1987/08/01 | 1,600 | 1,630 | 1,600 | 1,610 | 68,000 |
| 1987/07/31 | 1,560 | 1,620 | 1,560 | 1,600 | 263,000 |
| 1987/07/30 | 1,570 | 1,650 | 1,510 | 1,650 | 577,000 |
| 1987/07/29 | 1,650 | 1,650 | 1,580 | 1,580 | 614,000 |
| 1987/07/28 | 1,650 | 1,670 | 1,630 | 1,640 | 170,000 |
| 1987/07/27 | 1,690 | 1,690 | 1,650 | 1,650 | 47,000 |
| 1987/07/25 | 1,680 | 1,700 | 1,660 | 1,690 | 204,000 |
| 1987/07/24 | 1,670 | 1,690 | 1,640 | 1,690 | 104,000 |
| 1987/07/23 | 1,700 | 1,700 | 1,650 | 1,660 | 109,000 |
| 1987/07/22 | 1,660 | 1,700 | 1,660 | 1,670 | 89,000 |
| 1987/07/21 | 1,680 | 1,680 | 1,650 | 1,660 | 146,000 |
| 1987/07/20 | 1,720 | 1,730 | 1,670 | 1,700 | 66,000 |
| 1987/07/17 | 1,700 | 1,730 | 1,650 | 1,660 | 125,000 |
| 1987/07/16 | 1,700 | 1,720 | 1,680 | 1,700 | 42,000 |
| 1987/07/15 | 1,690 | 1,700 | 1,650 | 1,700 | 64,000 |
| 1987/07/14 | 1,740 | 1,740 | 1,670 | 1,670 | 138,000 |
| 1987/07/13 | 1,750 | 1,750 | 1,650 | 1,730 | 145,000 |
| 1987/07/10 | 1,800 | 1,800 | 1,730 | 1,750 | 416,000 |
| 1987/07/09 | 1,650 | 1,840 | 1,610 | 1,800 | 947,000 |
| 1987/07/08 | 1,590 | 1,600 | 1,560 | 1,560 | 48,000 |
| 1987/07/07 | 1,650 | 1,650 | 1,580 | 1,590 | 129,000 |
| 1987/07/06 | 1,590 | 1,650 | 1,570 | 1,630 | 235,000 |
| 1987/07/04 | 1,590 | 1,600 | 1,570 | 1,590 | 35,000 |
| 1987/07/03 | 1,600 | 1,620 | 1,570 | 1,590 | 123,000 |
| 1987/07/02 | 1,590 | 1,610 | 1,530 | 1,570 | 312,000 |
| 1987/07/01 | 1,600 | 1,660 | 1,600 | 1,620 | 126,000 |
| 1987/06/30 | 1,680 | 1,680 | 1,600 | 1,620 | 75,000 |
| 1987/06/29 | 1,700 | 1,700 | 1,630 | 1,650 | 84,000 |
| 1987/06/27 | 1,720 | 1,720 | 1,680 | 1,680 | 110,000 |
| 1987/06/26 | 1,690 | 1,720 | 1,650 | 1,650 | 217,000 |
| 1987/06/25 | 1,750 | 1,760 | 1,680 | 1,720 | 430,000 |
| 1987/06/24 | 1,510 | 1,750 | 1,510 | 1,750 | 1,317,000 |
| 1987/06/23 | 1,660 | 1,740 | 1,500 | 1,510 | 2,250,000 |
| 1987/06/22 | 1,900 | 1,900 | 1,650 | 1,650 | 473,000 |
| 1987/06/19 | 2,020 | 2,040 | 1,880 | 1,900 | 365,000 |
| 1987/06/18 | 2,080 | 2,100 | 1,940 | 2,040 | 1,122,000 |
| 1987/06/17 | 1,900 | 2,040 | 1,890 | 2,040 | 1,469,000 |
| 1987/06/16 | 1,800 | 1,920 | 1,790 | 1,880 | 1,104,000 |
| 1987/06/15 | 1,670 | 1,800 | 1,600 | 1,800 | 338,000 |
| 1987/06/12 | 1,650 | 1,660 | 1,600 | 1,640 | 218,000 |
| 1987/06/11 | 1,650 | 1,700 | 1,640 | 1,650 | 222,000 |
| 1987/06/10 | 1,670 | 1,670 | 1,640 | 1,650 | 175,000 |
| 1987/06/09 | 1,700 | 1,700 | 1,640 | 1,640 | 138,000 |
| 1987/06/08 | 1,690 | 1,720 | 1,660 | 1,710 | 127,000 |
| 1987/06/06 | 1,690 | 1,690 | 1,660 | 1,690 | 49,000 |
| 1987/06/05 | 1,700 | 1,700 | 1,650 | 1,700 | 150,000 |
| 1987/06/04 | 1,740 | 1,760 | 1,660 | 1,660 | 151,000 |
| 1987/06/03 | 1,660 | 1,750 | 1,640 | 1,750 | 321,000 |
| 1987/06/02 | 1,700 | 1,720 | 1,660 | 1,660 | 184,000 |
| 1987/06/01 | 1,770 | 1,770 | 1,670 | 1,710 | 159,000 |
| 1987/05/30 | 1,700 | 1,760 | 1,660 | 1,760 | 312,000 |
| 1987/05/29 | 1,720 | 1,750 | 1,670 | 1,670 | 492,000 |
| 1987/05/28 | 1,740 | 1,790 | 1,650 | 1,700 | 451,000 |
| 1987/05/27 | 1,820 | 1,820 | 1,740 | 1,770 | 270,000 |
| 1987/05/26 | 1,650 | 1,850 | 1,650 | 1,790 | 666,000 |
| 1987/05/25 | 1,800 | 1,800 | 1,560 | 1,680 | 1,369,000 |
| 1987/05/23 | 1,920 | 1,930 | 1,860 | 1,860 | 291,000 |
| 1987/05/22 | 2,000 | 2,090 | 1,950 | 1,990 | 473,000 |
| 1987/05/21 | 2,070 | 2,110 | 1,980 | 1,980 | 393,000 |
| 1987/05/20 | 2,010 | 2,210 | 1,930 | 2,190 | 987,000 |
| 1987/05/19 | 2,100 | 2,130 | 2,030 | 2,030 | 302,000 |
| 1987/05/18 | 2,110 | 2,160 | 2,100 | 2,110 | 372,000 |
| 1987/05/15 | 2,210 | 2,210 | 2,110 | 2,110 | 261,000 |
| 1987/05/14 | 2,020 | 2,220 | 2,020 | 2,170 | 776,000 |
| 1987/05/13 | 2,170 | 2,170 | 2,020 | 2,030 | 414,000 |
| 1987/05/12 | 2,200 | 2,210 | 2,150 | 2,180 | 1,068,000 |
| 1987/05/11 | 2,170 | 2,180 | 2,100 | 2,170 | 1,240,000 |
| 1987/05/08 | 2,010 | 2,170 | 1,990 | 2,060 | 1,972,000 |
| 1987/05/07 | 1,840 | 1,920 | 1,810 | 1,920 | 801,000 |
| 1987/05/06 | 1,800 | 1,840 | 1,760 | 1,810 | 635,000 |
| 1987/05/02 | 1,820 | 1,820 | 1,780 | 1,780 | 132,000 |
| 1987/05/01 | 1,830 | 1,830 | 1,790 | 1,790 | 251,000 |
| 1987/04/30 | 1,870 | 1,870 | 1,810 | 1,810 | 272,000 |
| 1987/04/28 | 1,900 | 1,940 | 1,790 | 1,840 | 534,000 |
| 1987/04/27 | 1,780 | 1,940 | 1,750 | 1,870 | 2,302,000 |
| 1987/04/25 | 1,780 | 1,800 | 1,770 | 1,780 | 112,000 |
| 1987/04/24 | 1,790 | 1,830 | 1,770 | 1,800 | 869,000 |
| 1987/04/23 | 1,750 | 1,810 | 1,740 | 1,750 | 270,000 |
| 1987/04/22 | 1,830 | 1,840 | 1,780 | 1,780 | 466,000 |
| 1987/04/21 | 1,780 | 1,830 | 1,720 | 1,810 | 1,152,000 |
| 1987/04/20 | 1,740 | 1,750 | 1,690 | 1,690 | 639,000 |
| 1987/04/17 | 1,760 | 1,840 | 1,630 | 1,650 | 1,592,000 |
| 1987/04/16 | 1,760 | 1,800 | 1,750 | 1,750 | 470,000 |
| 1987/04/15 | 1,750 | 1,830 | 1,750 | 1,760 | 408,000 |
| 1987/04/14 | 1,870 | 1,880 | 1,800 | 1,800 | 1,125,000 |
| 1987/04/13 | 1,740 | 1,850 | 1,710 | 1,850 | 811,000 |
| 1987/04/10 | 1,740 | 1,780 | 1,700 | 1,770 | 690,000 |
| 1987/04/09 | 1,660 | 1,770 | 1,630 | 1,750 | 1,045,000 |
| 1987/04/08 | 1,790 | 1,790 | 1,710 | 1,710 | 228,000 |
| 1987/04/07 | 1,790 | 1,800 | 1,770 | 1,770 | 382,000 |
| 1987/04/06 | 1,750 | 1,790 | 1,750 | 1,790 | 922,000 |
| 1987/04/04 | 1,700 | 1,700 | 1,570 | 1,700 | 721,000 |
| 1987/04/03 | 1,700 | 1,720 | 1,680 | 1,680 | 274,000 |
| 1987/04/02 | 1,750 | 1,750 | 1,690 | 1,690 | 478,000 |
| 1987/04/01 | 1,770 | 1,770 | 1,720 | 1,750 | 332,000 |
| 1987/03/31 | 1,680 | 1,800 | 1,680 | 1,750 | 845,000 |
| 1987/03/30 | 1,700 | 1,730 | 1,640 | 1,720 | 807,000 |
| 1987/03/28 | 1,640 | 1,740 | 1,640 | 1,720 | 523,000 |
| 1987/03/27 | 1,670 | 1,720 | 1,600 | 1,670 | 660,000 |
| 1987/03/26 | 1,640 | 1,810 | 1,580 | 1,700 | 2,821,000 |
| 1987/03/25 | 1,810 | 1,850 | 1,670 | 1,700 | 2,666,000 |
| 1987/03/24 | 1,700 | 1,830 | 1,660 | 1,820 | 3,736,000 |
| 1987/03/23 | 1,550 | 1,730 | 1,550 | 1,730 | 5,498,000 |
| 1987/03/20 | 1,480 | 1,530 | 1,430 | 1,520 | 3,637,000 |
| 1987/03/19 | 1,300 | 1,500 | 1,250 | 1,460 | 7,950,000 |
| 1987/03/18 | 1,170 | 1,320 | 1,160 | 1,320 | 2,258,000 |
| 1987/03/17 | 1,210 | 1,220 | 1,150 | 1,180 | 2,065,000 |
| 1987/03/16 | 1,310 | 1,330 | 1,210 | 1,280 | 956,000 |
| 1987/03/13 | 1,300 | 1,360 | 1,270 | 1,330 | 2,639,000 |
| 1987/03/12 | 1,230 | 1,290 | 1,150 | 1,290 | 2,792,000 |
| 1987/03/11 | 1,360 | 1,400 | 1,140 | 1,170 | 2,168,000 |
| 1987/03/10 | 1,230 | 1,380 | 1,220 | 1,340 | 3,650,000 |
| 1987/03/09 | 1,330 | 1,340 | 1,290 | 1,290 | 3,633,000 |
| 1987/03/07 | 1,190 | 1,280 | 1,170 | 1,250 | 3,347,000 |
| 1987/03/06 | 1,090 | 1,200 | 1,050 | 1,150 | 7,223,000 |
| 1987/03/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,131,000 |
| 1987/03/04 | 894 | 945 | 893 | 945 | 4,167,000 |
| 1987/03/03 | 860 | 863 | 826 | 845 | 1,916,000 |
| 1987/03/02 | 875 | 890 | 825 | 840 | 4,195,000 |
| 1987/02/28 | 774 | 864 | 770 | 859 | 3,752,000 |
| 1987/02/27 | 678 | 775 | 671 | 770 | 2,783,000 |
| 1987/02/26 | 671 | 680 | 665 | 675 | 419,000 |
| 1987/02/25 | 695 | 708 | 670 | 680 | 1,627,000 |
| 1987/02/24 | 660 | 685 | 632 | 685 | 1,283,000 |
| 1987/02/23 | 670 | 670 | 646 | 647 | 760,000 |
| 1987/02/20 | 624 | 660 | 611 | 660 | 1,610,000 |
| 1987/02/19 | 613 | 628 | 602 | 628 | 853,000 |
| 1987/02/18 | 600 | 630 | 600 | 620 | 1,390,000 |
| 1987/02/17 | 619 | 625 | 597 | 610 | 1,508,000 |
| 1987/02/16 | 609 | 616 | 600 | 614 | 1,553,000 |
| 1987/02/13 | 595 | 605 | 580 | 590 | 4,633,000 |
| 1987/02/12 | 525 | 584 | 513 | 578 | 2,036,000 |
| 1987/02/10 | 535 | 535 | 520 | 520 | 75,000 |
| 1987/02/09 | 530 | 548 | 520 | 525 | 169,000 |
| 1987/02/07 | 529 | 530 | 503 | 530 | 153,000 |
| 1987/02/06 | 530 | 530 | 510 | 525 | 81,000 |
| 1987/02/05 | 512 | 530 | 504 | 530 | 208,000 |
| 1987/02/04 | 505 | 519 | 505 | 508 | 148,000 |
| 1987/02/03 | 510 | 510 | 491 | 505 | 295,000 |
| 1987/02/02 | 520 | 530 | 520 | 520 | 223,000 |
| 1987/01/31 | 540 | 543 | 525 | 540 | 195,000 |
| 1987/01/30 | 550 | 554 | 540 | 550 | 404,000 |
| 1987/01/29 | 554 | 555 | 545 | 546 | 554,000 |
| 1987/01/28 | 548 | 550 | 540 | 550 | 967,000 |
| 1987/01/27 | 537 | 544 | 531 | 542 | 582,000 |
| 1987/01/26 | 530 | 545 | 525 | 539 | 1,289,000 |
| 1987/01/24 | 525 | 539 | 509 | 520 | 1,858,000 |
| 1987/01/23 | 504 | 527 | 490 | 525 | 763,000 |
| 1987/01/22 | 500 | 520 | 495 | 510 | 496,000 |
| 1987/01/21 | 513 | 527 | 498 | 527 | 1,286,000 |
| 1987/01/20 | 470 | 512 | 469 | 510 | 1,919,000 |
| 1987/01/19 | 430 | 460 | 425 | 460 | 557,000 |
| 1987/01/16 | 435 | 436 | 413 | 430 | 275,000 |
| 1987/01/14 | 440 | 440 | 433 | 435 | 530,000 |
| 1987/01/13 | 457 | 457 | 441 | 449 | 98,000 |
| 1987/01/12 | 455 | 459 | 450 | 458 | 104,000 |
| 1987/01/09 | 445 | 459 | 440 | 459 | 285,000 |
| 1987/01/08 | 435 | 450 | 435 | 450 | 179,000 |
| 1987/01/07 | 454 | 454 | 435 | 436 | 107,000 |
| 1987/01/06 | 458 | 458 | 441 | 455 | 70,000 |
| 1987/01/05 | 440 | 460 | 440 | 460 | 70,000 |