タクマ(6013)の株価時系列情報
タクマ(6013)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 900 | 900 | 885 | 886 | 50,000 |
| 1988/12/27 | 881 | 910 | 881 | 910 | 65,000 |
| 1988/12/26 | 880 | 900 | 880 | 881 | 39,000 |
| 1988/12/24 | 898 | 898 | 880 | 880 | 36,000 |
| 1988/12/23 | 900 | 915 | 900 | 900 | 51,000 |
| 1988/12/22 | 911 | 920 | 900 | 919 | 45,000 |
| 1988/12/21 | 900 | 920 | 900 | 900 | 33,000 |
| 1988/12/20 | 900 | 900 | 890 | 900 | 74,000 |
| 1988/12/19 | 910 | 920 | 901 | 901 | 74,000 |
| 1988/12/16 | 920 | 940 | 920 | 940 | 239,000 |
| 1988/12/15 | 921 | 950 | 921 | 950 | 81,000 |
| 1988/12/14 | 930 | 940 | 930 | 930 | 74,000 |
| 1988/12/13 | 930 | 945 | 930 | 930 | 54,000 |
| 1988/12/12 | 945 | 945 | 930 | 930 | 83,000 |
| 1988/12/09 | 945 | 950 | 935 | 949 | 80,000 |
| 1988/12/08 | 949 | 950 | 948 | 950 | 38,000 |
| 1988/12/07 | 949 | 951 | 941 | 950 | 69,000 |
| 1988/12/06 | 923 | 960 | 921 | 960 | 69,000 |
| 1988/12/05 | 950 | 961 | 950 | 960 | 185,000 |
| 1988/12/03 | 954 | 960 | 950 | 960 | 48,000 |
| 1988/12/02 | 985 | 985 | 950 | 960 | 125,000 |
| 1988/12/01 | 1,000 | 1,030 | 985 | 985 | 172,000 |
| 1988/11/30 | 1,040 | 1,050 | 1,010 | 1,010 | 219,000 |
| 1988/11/29 | 1,050 | 1,050 | 1,030 | 1,040 | 77,000 |
| 1988/11/28 | 1,020 | 1,050 | 1,010 | 1,010 | 310,000 |
| 1988/11/26 | 1,000 | 1,000 | 988 | 996 | 136,000 |
| 1988/11/25 | 980 | 1,000 | 977 | 985 | 242,000 |
| 1988/11/24 | 976 | 990 | 956 | 957 | 221,000 |
| 1988/11/22 | 910 | 939 | 905 | 936 | 110,000 |
| 1988/11/21 | 900 | 900 | 885 | 900 | 154,000 |
| 1988/11/18 | 850 | 900 | 830 | 885 | 232,000 |
| 1988/11/17 | 850 | 851 | 840 | 850 | 80,000 |
| 1988/11/16 | 840 | 850 | 831 | 850 | 85,000 |
| 1988/11/15 | 821 | 830 | 820 | 820 | 39,000 |
| 1988/11/14 | 810 | 820 | 800 | 820 | 79,000 |
| 1988/11/11 | 821 | 821 | 800 | 800 | 77,000 |
| 1988/11/10 | 810 | 810 | 800 | 810 | 115,000 |
| 1988/11/09 | 820 | 820 | 810 | 810 | 51,000 |
| 1988/11/08 | 820 | 821 | 814 | 815 | 50,000 |
| 1988/11/07 | 849 | 849 | 810 | 820 | 30,000 |
| 1988/11/05 | 830 | 850 | 830 | 830 | 27,000 |
| 1988/11/04 | 800 | 840 | 800 | 840 | 114,000 |
| 1988/11/02 | 850 | 850 | 820 | 820 | 65,000 |
| 1988/11/01 | 858 | 858 | 848 | 850 | 35,000 |
| 1988/10/31 | 854 | 860 | 848 | 848 | 38,000 |
| 1988/10/29 | 861 | 861 | 851 | 853 | 28,000 |
| 1988/10/28 | 861 | 869 | 860 | 861 | 140,000 |
| 1988/10/27 | 881 | 890 | 861 | 861 | 40,000 |
| 1988/10/26 | 860 | 860 | 850 | 851 | 39,000 |
| 1988/10/25 | 900 | 900 | 897 | 898 | 37,000 |
| 1988/10/24 | 890 | 900 | 890 | 900 | 27,000 |
| 1988/10/22 | 890 | 890 | 880 | 880 | 74,000 |
| 1988/10/21 | 841 | 885 | 841 | 880 | 66,000 |
| 1988/10/20 | 810 | 825 | 801 | 825 | 127,000 |
| 1988/10/19 | 845 | 845 | 792 | 792 | 151,000 |
| 1988/10/18 | 862 | 865 | 835 | 848 | 88,000 |
| 1988/10/17 | 900 | 900 | 840 | 862 | 110,000 |
| 1988/10/14 | 900 | 900 | 870 | 890 | 190,000 |
| 1988/10/13 | 920 | 930 | 902 | 920 | 61,000 |
| 1988/10/12 | 920 | 920 | 900 | 900 | 87,000 |
| 1988/10/11 | 921 | 925 | 905 | 910 | 65,000 |
| 1988/10/07 | 915 | 930 | 911 | 921 | 62,000 |
| 1988/10/06 | 930 | 930 | 911 | 911 | 31,000 |
| 1988/10/05 | 910 | 930 | 910 | 930 | 106,000 |
| 1988/10/04 | 935 | 935 | 920 | 920 | 42,000 |
| 1988/10/03 | 940 | 950 | 910 | 940 | 146,000 |
| 1988/10/01 | 950 | 950 | 945 | 945 | 28,000 |
| 1988/09/30 | 950 | 955 | 945 | 950 | 220,000 |
| 1988/09/29 | 940 | 951 | 930 | 951 | 90,000 |
| 1988/09/28 | 950 | 960 | 940 | 955 | 127,000 |
| 1988/09/27 | 965 | 965 | 930 | 950 | 129,000 |
| 1988/09/26 | 980 | 980 | 955 | 978 | 59,000 |
| 1988/09/24 | 960 | 977 | 950 | 977 | 28,000 |
| 1988/09/22 | 980 | 980 | 955 | 979 | 99,000 |
| 1988/09/21 | 950 | 980 | 950 | 980 | 153,000 |
| 1988/09/20 | 975 | 980 | 940 | 980 | 116,000 |
| 1988/09/19 | 985 | 988 | 940 | 980 | 94,000 |
| 1988/09/16 | 990 | 991 | 975 | 980 | 110,000 |
| 1988/09/14 | 1,000 | 1,000 | 975 | 980 | 162,000 |
| 1988/09/13 | 968 | 990 | 968 | 990 | 304,000 |
| 1988/09/12 | 921 | 958 | 920 | 958 | 247,000 |
| 1988/09/09 | 896 | 916 | 879 | 890 | 459,000 |
| 1988/09/08 | 971 | 980 | 945 | 946 | 194,000 |
| 1988/09/07 | 989 | 989 | 971 | 971 | 72,000 |
| 1988/09/06 | 990 | 990 | 970 | 980 | 108,000 |
| 1988/09/05 | 1,000 | 1,000 | 990 | 990 | 117,000 |
| 1988/09/03 | 1,000 | 1,030 | 995 | 1,000 | 90,000 |
| 1988/09/02 | 985 | 1,000 | 980 | 1,000 | 70,000 |
| 1988/09/01 | 989 | 989 | 985 | 987 | 133,000 |
| 1988/08/31 | 989 | 989 | 985 | 987 | 174,000 |
| 1988/08/30 | 998 | 998 | 980 | 988 | 176,000 |
| 1988/08/29 | 1,000 | 1,010 | 996 | 998 | 130,000 |
| 1988/08/27 | 991 | 1,010 | 991 | 1,000 | 53,000 |
| 1988/08/26 | 1,020 | 1,020 | 995 | 1,010 | 369,000 |
| 1988/08/25 | 1,020 | 1,030 | 996 | 1,020 | 349,000 |
| 1988/08/24 | 1,030 | 1,030 | 990 | 1,010 | 442,000 |
| 1988/08/23 | 1,040 | 1,050 | 1,010 | 1,020 | 362,000 |
| 1988/08/22 | 982 | 1,050 | 982 | 1,020 | 678,000 |
| 1988/08/19 | 999 | 1,000 | 961 | 982 | 1,264,000 |
| 1988/08/18 | 1,100 | 1,120 | 1,030 | 1,030 | 600,000 |
| 1988/08/17 | 1,120 | 1,140 | 1,060 | 1,100 | 1,087,000 |
| 1988/08/16 | 1,160 | 1,180 | 1,080 | 1,120 | 1,952,000 |
| 1988/08/15 | 1,210 | 1,210 | 1,070 | 1,080 | 1,273,000 |
| 1988/08/12 | 1,350 | 1,370 | 1,210 | 1,270 | 973,000 |
| 1988/08/11 | 1,450 | 1,450 | 1,380 | 1,380 | 46,000 |
| 1988/08/10 | 1,440 | 1,520 | 1,440 | 1,470 | 331,000 |
| 1988/08/09 | 1,430 | 1,480 | 1,410 | 1,470 | 101,000 |
| 1988/08/08 | 1,400 | 1,480 | 1,380 | 1,470 | 94,000 |
| 1988/08/06 | 1,460 | 1,460 | 1,400 | 1,440 | 118,000 |
| 1988/08/05 | 1,350 | 1,450 | 1,330 | 1,440 | 188,000 |
| 1988/08/04 | 1,340 | 1,340 | 1,310 | 1,330 | 41,000 |
| 1988/08/03 | 1,310 | 1,340 | 1,310 | 1,340 | 33,000 |
| 1988/08/02 | 1,350 | 1,350 | 1,310 | 1,340 | 80,000 |
| 1988/08/01 | 1,310 | 1,350 | 1,300 | 1,350 | 97,000 |
| 1988/07/30 | 1,330 | 1,330 | 1,310 | 1,320 | 44,000 |
| 1988/07/29 | 1,350 | 1,350 | 1,320 | 1,330 | 86,000 |
| 1988/07/28 | 1,390 | 1,390 | 1,320 | 1,330 | 130,000 |
| 1988/07/27 | 1,350 | 1,390 | 1,330 | 1,350 | 220,000 |
| 1988/07/26 | 1,340 | 1,350 | 1,330 | 1,350 | 66,000 |
| 1988/07/25 | 1,400 | 1,400 | 1,350 | 1,350 | 34,000 |
| 1988/07/23 | 1,390 | 1,390 | 1,380 | 1,380 | 11,000 |
| 1988/07/22 | 1,370 | 1,380 | 1,360 | 1,360 | 44,000 |
| 1988/07/21 | 1,340 | 1,440 | 1,330 | 1,440 | 126,000 |
| 1988/07/20 | 1,390 | 1,390 | 1,350 | 1,350 | 48,000 |
| 1988/07/19 | 1,400 | 1,400 | 1,360 | 1,390 | 100,000 |
| 1988/07/18 | 1,410 | 1,420 | 1,410 | 1,410 | 60,000 |
| 1988/07/15 | 1,430 | 1,430 | 1,410 | 1,410 | 81,000 |
| 1988/07/14 | 1,430 | 1,450 | 1,410 | 1,410 | 66,000 |
| 1988/07/13 | 1,460 | 1,490 | 1,410 | 1,490 | 133,000 |
| 1988/07/12 | 1,500 | 1,500 | 1,470 | 1,470 | 32,000 |
| 1988/07/11 | 1,470 | 1,500 | 1,470 | 1,500 | 75,000 |
| 1988/07/08 | 1,500 | 1,500 | 1,470 | 1,470 | 20,000 |
| 1988/07/07 | 1,480 | 1,520 | 1,460 | 1,500 | 43,000 |
| 1988/07/06 | 1,470 | 1,500 | 1,450 | 1,460 | 42,000 |
| 1988/07/05 | 1,550 | 1,570 | 1,440 | 1,440 | 101,000 |
| 1988/07/04 | 1,480 | 1,550 | 1,480 | 1,550 | 215,000 |
| 1988/07/02 | 1,530 | 1,540 | 1,500 | 1,500 | 299,000 |
| 1988/07/01 | 1,460 | 1,460 | 1,440 | 1,450 | 59,000 |
| 1988/06/30 | 1,480 | 1,480 | 1,430 | 1,460 | 135,000 |
| 1988/06/29 | 1,570 | 1,570 | 1,440 | 1,460 | 57,000 |
| 1988/06/28 | 1,480 | 1,600 | 1,430 | 1,540 | 367,000 |
| 1988/06/27 | 1,490 | 1,500 | 1,460 | 1,460 | 66,000 |
| 1988/06/25 | 1,530 | 1,530 | 1,470 | 1,470 | 18,000 |
| 1988/06/24 | 1,450 | 1,510 | 1,450 | 1,500 | 127,000 |
| 1988/06/23 | 1,510 | 1,540 | 1,470 | 1,470 | 214,000 |
| 1988/06/22 | 1,600 | 1,600 | 1,480 | 1,500 | 212,000 |
| 1988/06/21 | 1,650 | 1,650 | 1,570 | 1,590 | 261,000 |
| 1988/06/20 | 1,610 | 1,740 | 1,610 | 1,670 | 1,507,000 |
| 1988/06/17 | 1,550 | 1,650 | 1,540 | 1,610 | 1,695,000 |
| 1988/06/16 | 1,440 | 1,520 | 1,430 | 1,520 | 541,000 |
| 1988/06/15 | 1,340 | 1,480 | 1,320 | 1,480 | 308,000 |
| 1988/06/14 | 1,290 | 1,320 | 1,290 | 1,320 | 182,000 |
| 1988/06/13 | 1,290 | 1,300 | 1,290 | 1,300 | 63,000 |
| 1988/06/10 | 1,300 | 1,300 | 1,280 | 1,290 | 37,000 |
| 1988/06/09 | 1,280 | 1,300 | 1,270 | 1,280 | 131,000 |
| 1988/06/08 | 1,300 | 1,300 | 1,260 | 1,260 | 33,000 |
| 1988/06/07 | 1,300 | 1,300 | 1,280 | 1,300 | 35,000 |
| 1988/06/06 | 1,320 | 1,320 | 1,280 | 1,280 | 123,000 |
| 1988/06/04 | 1,330 | 1,330 | 1,300 | 1,320 | 46,000 |
| 1988/06/03 | 1,310 | 1,320 | 1,300 | 1,310 | 54,000 |
| 1988/06/02 | 1,310 | 1,340 | 1,300 | 1,330 | 109,000 |
| 1988/06/01 | 1,300 | 1,300 | 1,260 | 1,300 | 230,000 |
| 1988/05/31 | 1,310 | 1,310 | 1,200 | 1,200 | 267,000 |
| 1988/05/30 | 1,320 | 1,330 | 1,310 | 1,310 | 67,000 |
| 1988/05/28 | 1,340 | 1,350 | 1,320 | 1,320 | 86,000 |
| 1988/05/27 | 1,360 | 1,360 | 1,340 | 1,340 | 130,000 |
| 1988/05/26 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 |
| 1988/05/25 | 1,390 | 1,390 | 1,360 | 1,390 | 70,000 |
| 1988/05/24 | 1,400 | 1,400 | 1,390 | 1,400 | 42,000 |
| 1988/05/23 | 1,400 | 1,400 | 1,380 | 1,390 | 15,000 |
| 1988/05/20 | 1,390 | 1,400 | 1,390 | 1,390 | 24,000 |
| 1988/05/19 | 1,390 | 1,400 | 1,380 | 1,380 | 28,000 |
| 1988/05/18 | 1,400 | 1,410 | 1,380 | 1,380 | 153,000 |
| 1988/05/17 | 1,420 | 1,420 | 1,400 | 1,410 | 105,000 |
| 1988/05/16 | 1,430 | 1,430 | 1,400 | 1,400 | 36,000 |
| 1988/05/13 | 1,450 | 1,460 | 1,390 | 1,420 | 136,000 |
| 1988/05/12 | 1,450 | 1,460 | 1,410 | 1,410 | 55,000 |
| 1988/05/11 | 1,460 | 1,470 | 1,430 | 1,470 | 56,000 |
| 1988/05/10 | 1,450 | 1,470 | 1,430 | 1,430 | 43,000 |
| 1988/05/09 | 1,420 | 1,420 | 1,410 | 1,410 | 27,000 |
| 1988/05/07 | 1,410 | 1,440 | 1,400 | 1,420 | 61,000 |
| 1988/05/06 | 1,470 | 1,470 | 1,410 | 1,440 | 16,000 |
| 1988/05/02 | 1,450 | 1,480 | 1,430 | 1,480 | 128,000 |
| 1988/04/30 | 1,450 | 1,470 | 1,430 | 1,470 | 36,000 |
| 1988/04/28 | 1,410 | 1,470 | 1,410 | 1,430 | 141,000 |
| 1988/04/27 | 1,440 | 1,440 | 1,400 | 1,400 | 78,000 |
| 1988/04/26 | 1,470 | 1,470 | 1,400 | 1,400 | 60,000 |
| 1988/04/25 | 1,500 | 1,520 | 1,430 | 1,430 | 102,000 |
| 1988/04/23 | 1,380 | 1,470 | 1,360 | 1,470 | 64,000 |
| 1988/04/22 | 1,400 | 1,400 | 1,320 | 1,360 | 170,000 |
| 1988/04/21 | 1,400 | 1,410 | 1,400 | 1,400 | 101,000 |
| 1988/04/20 | 1,440 | 1,450 | 1,420 | 1,420 | 50,000 |
| 1988/04/19 | 1,440 | 1,440 | 1,410 | 1,440 | 68,000 |
| 1988/04/18 | 1,460 | 1,460 | 1,410 | 1,440 | 77,000 |
| 1988/04/15 | 1,450 | 1,480 | 1,410 | 1,440 | 156,000 |
| 1988/04/14 | 1,490 | 1,490 | 1,460 | 1,470 | 102,000 |
| 1988/04/13 | 1,500 | 1,500 | 1,490 | 1,500 | 57,000 |
| 1988/04/12 | 1,510 | 1,510 | 1,490 | 1,500 | 29,000 |
| 1988/04/11 | 1,520 | 1,530 | 1,490 | 1,510 | 55,000 |
| 1988/04/08 | 1,500 | 1,510 | 1,490 | 1,500 | 55,000 |
| 1988/04/07 | 1,500 | 1,500 | 1,490 | 1,500 | 55,000 |
| 1988/04/06 | 1,510 | 1,520 | 1,490 | 1,490 | 29,000 |
| 1988/04/05 | 1,520 | 1,530 | 1,510 | 1,510 | 20,000 |
| 1988/04/04 | 1,530 | 1,530 | 1,500 | 1,520 | 16,000 |
| 1988/04/02 | 1,500 | 1,530 | 1,490 | 1,510 | 22,000 |
| 1988/04/01 | 1,490 | 1,510 | 1,490 | 1,500 | 25,000 |
| 1988/03/31 | 1,480 | 1,530 | 1,470 | 1,480 | 106,000 |
| 1988/03/30 | 1,510 | 1,510 | 1,470 | 1,470 | 183,000 |
| 1988/03/29 | 1,490 | 1,530 | 1,480 | 1,500 | 86,000 |
| 1988/03/28 | 1,550 | 1,550 | 1,520 | 1,520 | 63,000 |
| 1988/03/26 | 1,560 | 1,560 | 1,520 | 1,520 | 134,000 |
| 1988/03/25 | 1,590 | 1,620 | 1,530 | 1,530 | 100,000 |
| 1988/03/24 | 1,590 | 1,640 | 1,580 | 1,600 | 290,000 |
| 1988/03/23 | 1,600 | 1,600 | 1,550 | 1,560 | 97,000 |
| 1988/03/22 | 1,520 | 1,600 | 1,520 | 1,580 | 231,000 |
| 1988/03/18 | 1,550 | 1,550 | 1,520 | 1,530 | 35,000 |
| 1988/03/17 | 1,550 | 1,550 | 1,520 | 1,530 | 91,000 |
| 1988/03/16 | 1,550 | 1,570 | 1,530 | 1,530 | 98,000 |
| 1988/03/15 | 1,600 | 1,600 | 1,530 | 1,530 | 67,000 |
| 1988/03/14 | 1,690 | 1,690 | 1,570 | 1,600 | 533,000 |
| 1988/03/11 | 1,550 | 1,680 | 1,500 | 1,640 | 1,287,000 |
| 1988/03/10 | 1,470 | 1,490 | 1,450 | 1,480 | 101,000 |
| 1988/03/09 | 1,490 | 1,490 | 1,460 | 1,470 | 112,000 |
| 1988/03/08 | 1,450 | 1,490 | 1,450 | 1,490 | 29,000 |
| 1988/03/07 | 1,510 | 1,520 | 1,450 | 1,480 | 170,000 |
| 1988/03/04 | 1,540 | 1,550 | 1,510 | 1,510 | 41,000 |
| 1988/03/03 | 1,530 | 1,540 | 1,520 | 1,540 | 42,000 |
| 1988/03/02 | 1,530 | 1,550 | 1,520 | 1,520 | 55,000 |
| 1988/03/01 | 1,570 | 1,570 | 1,510 | 1,510 | 47,000 |
| 1988/02/29 | 1,520 | 1,580 | 1,510 | 1,580 | 82,000 |
| 1988/02/27 | 1,500 | 1,570 | 1,500 | 1,550 | 71,000 |
| 1988/02/26 | 1,560 | 1,560 | 1,510 | 1,510 | 69,000 |
| 1988/02/25 | 1,530 | 1,570 | 1,530 | 1,530 | 102,000 |
| 1988/02/24 | 1,580 | 1,580 | 1,500 | 1,510 | 214,000 |
| 1988/02/23 | 1,610 | 1,610 | 1,550 | 1,550 | 97,000 |
| 1988/02/22 | 1,560 | 1,600 | 1,540 | 1,600 | 567,000 |
| 1988/02/19 | 1,560 | 1,580 | 1,500 | 1,500 | 165,000 |
| 1988/02/18 | 1,570 | 1,600 | 1,490 | 1,580 | 540,000 |
| 1988/02/17 | 1,590 | 1,600 | 1,550 | 1,550 | 587,000 |
| 1988/02/16 | 1,610 | 1,610 | 1,500 | 1,560 | 1,327,000 |
| 1988/02/15 | 1,360 | 1,420 | 1,340 | 1,420 | 54,000 |
| 1988/02/12 | 1,350 | 1,350 | 1,310 | 1,340 | 57,000 |
| 1988/02/10 | 1,340 | 1,340 | 1,310 | 1,330 | 96,000 |
| 1988/02/09 | 1,310 | 1,340 | 1,310 | 1,340 | 53,000 |
| 1988/02/08 | 1,350 | 1,370 | 1,310 | 1,330 | 79,000 |
| 1988/02/06 | 1,350 | 1,370 | 1,340 | 1,350 | 52,000 |
| 1988/02/05 | 1,380 | 1,380 | 1,310 | 1,310 | 115,000 |
| 1988/02/04 | 1,400 | 1,400 | 1,380 | 1,380 | 65,000 |
| 1988/02/03 | 1,390 | 1,420 | 1,380 | 1,380 | 112,000 |
| 1988/02/02 | 1,400 | 1,410 | 1,370 | 1,380 | 138,000 |
| 1988/02/01 | 1,410 | 1,420 | 1,380 | 1,390 | 151,000 |
| 1988/01/30 | 1,410 | 1,420 | 1,400 | 1,410 | 33,000 |
| 1988/01/29 | 1,450 | 1,450 | 1,400 | 1,420 | 180,000 |
| 1988/01/28 | 1,410 | 1,470 | 1,400 | 1,450 | 165,000 |
| 1988/01/27 | 1,410 | 1,430 | 1,390 | 1,400 | 141,000 |
| 1988/01/26 | 1,420 | 1,460 | 1,410 | 1,410 | 122,000 |
| 1988/01/25 | 1,460 | 1,460 | 1,400 | 1,440 | 448,000 |
| 1988/01/23 | 1,500 | 1,500 | 1,460 | 1,470 | 105,000 |
| 1988/01/22 | 1,540 | 1,560 | 1,490 | 1,500 | 309,000 |
| 1988/01/21 | 1,540 | 1,590 | 1,490 | 1,490 | 766,000 |
| 1988/01/20 | 1,460 | 1,550 | 1,400 | 1,550 | 634,000 |
| 1988/01/19 | 1,430 | 1,500 | 1,360 | 1,490 | 616,000 |
| 1988/01/18 | 1,590 | 1,600 | 1,450 | 1,450 | 1,125,000 |
| 1988/01/14 | 1,400 | 1,530 | 1,370 | 1,500 | 1,762,000 |
| 1988/01/13 | 1,270 | 1,390 | 1,230 | 1,390 | 1,039,000 |
| 1988/01/12 | 1,190 | 1,250 | 1,140 | 1,250 | 404,000 |
| 1988/01/11 | 1,090 | 1,210 | 1,070 | 1,150 | 862,000 |
| 1988/01/08 | 1,100 | 1,120 | 1,050 | 1,080 | 208,000 |
| 1988/01/07 | 1,130 | 1,130 | 1,020 | 1,080 | 641,000 |
| 1988/01/06 | 955 | 1,060 | 955 | 1,060 | 112,000 |
| 1988/01/05 | 951 | 962 | 951 | 955 | 80,000 |
| 1988/01/04 | 960 | 960 | 945 | 952 | 100,000 |