中央発條(5992)の株価時系列情報
中央発條(5992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,690 | 3,725 | 3,620 | 3,670 | 38,100 |
| 2026/03/26 | 3,700 | 3,700 | 3,615 | 3,665 | 27,800 |
| 2026/03/25 | 3,605 | 3,705 | 3,600 | 3,655 | 21,300 |
| 2026/03/24 | 3,545 | 3,650 | 3,545 | 3,575 | 29,900 |
| 2026/03/23 | 3,470 | 3,525 | 3,425 | 3,475 | 30,400 |
| 2026/03/19 | 3,575 | 3,575 | 3,475 | 3,490 | 119,700 |
| 2026/03/18 | 3,455 | 3,515 | 3,415 | 3,505 | 19,400 |
| 2026/03/17 | 3,400 | 3,485 | 3,370 | 3,385 | 17,200 |
| 2026/03/16 | 3,400 | 3,445 | 3,355 | 3,365 | 20,300 |
| 2026/03/13 | 3,445 | 3,490 | 3,410 | 3,410 | 23,800 |
| 2026/03/12 | 3,585 | 3,585 | 3,500 | 3,515 | 18,500 |
| 2026/03/11 | 3,510 | 3,595 | 3,510 | 3,560 | 12,000 |
| 2026/03/10 | 3,400 | 3,595 | 3,395 | 3,505 | 37,800 |
| 2026/03/09 | 3,345 | 3,390 | 3,250 | 3,350 | 40,400 |
| 2026/03/06 | 3,415 | 3,440 | 3,370 | 3,415 | 24,100 |
| 2026/03/05 | 3,430 | 3,610 | 3,430 | 3,460 | 47,000 |
| 2026/03/04 | 3,400 | 3,445 | 3,285 | 3,400 | 36,900 |
| 2026/03/03 | 3,490 | 3,570 | 3,450 | 3,455 | 68,600 |
| 2026/03/02 | 3,340 | 3,640 | 3,270 | 3,545 | 101,400 |
| 2026/02/27 | 3,300 | 3,410 | 3,270 | 3,385 | 42,000 |
| 2026/02/26 | 3,400 | 3,420 | 3,275 | 3,320 | 49,900 |
| 2026/02/25 | 3,435 | 3,435 | 3,330 | 3,365 | 40,700 |
| 2026/02/24 | 3,415 | 3,470 | 3,380 | 3,380 | 33,600 |
| 2026/02/20 | 3,460 | 3,460 | 3,360 | 3,365 | 25,600 |
| 2026/02/19 | 3,455 | 3,500 | 3,435 | 3,485 | 24,700 |
| 2026/02/18 | 3,480 | 3,500 | 3,440 | 3,440 | 23,400 |
| 2026/02/17 | 3,450 | 3,495 | 3,370 | 3,450 | 53,400 |
| 2026/02/16 | 3,500 | 3,535 | 3,390 | 3,480 | 53,100 |
| 2026/02/13 | 3,505 | 3,575 | 3,485 | 3,570 | 29,000 |
| 2026/02/12 | 3,580 | 3,600 | 3,525 | 3,555 | 38,200 |
| 2026/02/10 | 3,530 | 3,595 | 3,520 | 3,560 | 24,900 |
| 2026/02/09 | 3,525 | 3,565 | 3,455 | 3,525 | 30,200 |
| 2026/02/06 | 3,455 | 3,500 | 3,430 | 3,470 | 24,900 |
| 2026/02/05 | 3,655 | 3,665 | 3,465 | 3,465 | 48,800 |
| 2026/02/04 | 3,490 | 3,760 | 3,460 | 3,670 | 54,200 |
| 2026/02/03 | 3,520 | 3,540 | 3,435 | 3,535 | 43,500 |
| 2026/02/02 | 3,410 | 3,505 | 3,240 | 3,450 | 126,200 |
| 2026/01/30 | 3,445 | 3,445 | 3,390 | 3,410 | 17,700 |
| 2026/01/29 | 3,385 | 3,425 | 3,330 | 3,410 | 25,300 |
| 2026/01/28 | 3,400 | 3,440 | 3,350 | 3,365 | 28,400 |
| 2026/01/27 | 3,400 | 3,425 | 3,375 | 3,390 | 29,500 |
| 2026/01/26 | 3,470 | 3,485 | 3,345 | 3,400 | 71,100 |
| 2026/01/23 | 3,625 | 3,625 | 3,470 | 3,495 | 27,500 |
| 2026/01/22 | 3,515 | 3,575 | 3,515 | 3,555 | 28,500 |
| 2026/01/21 | 3,450 | 3,525 | 3,450 | 3,515 | 32,100 |
| 2026/01/20 | 3,535 | 3,550 | 3,470 | 3,485 | 35,100 |
| 2026/01/19 | 3,595 | 3,615 | 3,515 | 3,530 | 21,100 |
| 2026/01/16 | 3,510 | 3,635 | 3,500 | 3,635 | 30,500 |
| 2026/01/15 | 3,455 | 3,540 | 3,455 | 3,525 | 22,200 |
| 2026/01/14 | 3,475 | 3,475 | 3,385 | 3,450 | 42,600 |
| 2026/01/13 | 3,490 | 3,525 | 3,465 | 3,475 | 34,400 |
| 2026/01/09 | 3,425 | 3,470 | 3,425 | 3,465 | 16,600 |
| 2026/01/08 | 3,475 | 3,495 | 3,400 | 3,415 | 27,000 |
| 2026/01/07 | 3,545 | 3,545 | 3,475 | 3,475 | 24,200 |
| 2026/01/06 | 3,555 | 3,580 | 3,510 | 3,520 | 26,400 |
| 2026/01/05 | 3,485 | 3,535 | 3,475 | 3,515 | 17,900 |