中央発條(5992)の株価時系列情報
中央発條(5992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 575 | 575 | 570 | 570 | 4,000 |
| 1991/12/27 | 581 | 581 | 580 | 580 | 9,000 |
| 1991/12/26 | 580 | 580 | 580 | 580 | 5,000 |
| 1991/12/25 | 590 | 595 | 590 | 595 | 3,000 |
| 1991/12/20 | 590 | 595 | 590 | 595 | 16,000 |
| 1991/12/19 | 609 | 609 | 598 | 598 | 8,000 |
| 1991/12/18 | 610 | 610 | 609 | 610 | 4,000 |
| 1991/12/17 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/12/16 | 608 | 609 | 608 | 609 | 2,000 |
| 1991/12/13 | 590 | 610 | 590 | 610 | 18,000 |
| 1991/12/12 | 620 | 621 | 610 | 610 | 4,000 |
| 1991/12/11 | 610 | 610 | 600 | 600 | 25,000 |
| 1991/12/10 | 608 | 609 | 608 | 609 | 3,000 |
| 1991/12/09 | 608 | 609 | 608 | 609 | 3,000 |
| 1991/12/06 | 608 | 608 | 608 | 608 | 5,000 |
| 1991/12/05 | 585 | 585 | 585 | 585 | 2,000 |
| 1991/12/04 | 580 | 581 | 580 | 581 | 12,000 |
| 1991/12/03 | 600 | 600 | 580 | 580 | 3,000 |
| 1991/12/02 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/11/29 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/11/28 | 603 | 603 | 600 | 600 | 6,000 |
| 1991/11/27 | 603 | 603 | 603 | 603 | 1,000 |
| 1991/11/26 | 610 | 610 | 602 | 602 | 10,000 |
| 1991/11/25 | 628 | 628 | 608 | 609 | 3,000 |
| 1991/11/22 | 645 | 645 | 628 | 628 | 5,000 |
| 1991/11/21 | 655 | 655 | 635 | 650 | 9,000 |
| 1991/11/20 | 634 | 640 | 634 | 640 | 12,000 |
| 1991/11/19 | 641 | 641 | 640 | 640 | 10,000 |
| 1991/11/18 | 639 | 640 | 608 | 608 | 19,000 |
| 1991/11/15 | 634 | 650 | 634 | 649 | 5,000 |
| 1991/11/14 | 634 | 634 | 628 | 634 | 6,000 |
| 1991/11/13 | 639 | 639 | 637 | 637 | 12,000 |
| 1991/11/12 | 640 | 640 | 602 | 605 | 16,000 |
| 1991/11/11 | 660 | 660 | 641 | 641 | 19,000 |
| 1991/11/08 | 677 | 677 | 661 | 661 | 5,000 |
| 1991/11/07 | 677 | 679 | 667 | 679 | 21,000 |
| 1991/11/06 | 680 | 680 | 679 | 679 | 11,000 |
| 1991/11/05 | 665 | 688 | 665 | 687 | 34,000 |
| 1991/11/01 | 640 | 665 | 640 | 656 | 81,000 |
| 1991/10/31 | 640 | 640 | 630 | 635 | 14,000 |
| 1991/10/30 | 620 | 640 | 617 | 640 | 21,000 |
| 1991/10/29 | 608 | 610 | 608 | 610 | 4,000 |
| 1991/10/28 | 611 | 611 | 607 | 607 | 13,000 |
| 1991/10/25 | 611 | 611 | 610 | 610 | 3,000 |
| 1991/10/24 | 610 | 610 | 610 | 610 | 10,000 |
| 1991/10/23 | 614 | 615 | 610 | 610 | 10,000 |
| 1991/10/22 | 636 | 636 | 615 | 615 | 8,000 |
| 1991/10/21 | 638 | 638 | 637 | 637 | 7,000 |
| 1991/10/18 | 629 | 629 | 625 | 629 | 9,000 |
| 1991/10/17 | 601 | 619 | 601 | 619 | 7,000 |
| 1991/10/16 | 601 | 601 | 601 | 601 | 3,000 |
| 1991/10/15 | 600 | 601 | 600 | 601 | 2,000 |
| 1991/10/14 | 600 | 600 | 600 | 600 | 6,000 |
| 1991/10/11 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/10/09 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/10/08 | 626 | 630 | 626 | 630 | 2,000 |
| 1991/10/07 | 620 | 632 | 612 | 612 | 8,000 |
| 1991/10/04 | 622 | 625 | 612 | 625 | 12,000 |
| 1991/10/03 | 605 | 605 | 602 | 602 | 10,000 |
| 1991/10/02 | 593 | 614 | 592 | 614 | 17,000 |
| 1991/10/01 | 592 | 595 | 590 | 590 | 15,000 |
| 1991/09/30 | 590 | 590 | 585 | 590 | 13,000 |
| 1991/09/27 | 585 | 590 | 580 | 590 | 31,000 |
| 1991/09/26 | 600 | 600 | 580 | 580 | 9,000 |
| 1991/09/25 | 608 | 610 | 608 | 609 | 9,000 |
| 1991/09/24 | 639 | 639 | 632 | 632 | 3,000 |
| 1991/09/20 | 640 | 640 | 640 | 640 | 28,000 |
| 1991/09/19 | 637 | 643 | 637 | 640 | 23,000 |
| 1991/09/18 | 637 | 637 | 637 | 637 | 4,000 |
| 1991/09/17 | 648 | 648 | 640 | 640 | 43,000 |
| 1991/09/12 | 600 | 600 | 598 | 598 | 2,000 |
| 1991/09/11 | 604 | 604 | 598 | 598 | 3,000 |
| 1991/09/10 | 608 | 608 | 599 | 604 | 8,000 |
| 1991/09/09 | 599 | 599 | 599 | 599 | 3,000 |
| 1991/09/06 | 548 | 550 | 548 | 550 | 18,000 |
| 1991/09/05 | 567 | 567 | 550 | 550 | 6,000 |
| 1991/09/04 | 569 | 569 | 569 | 569 | 1,000 |
| 1991/09/03 | 570 | 570 | 570 | 570 | 5,000 |
| 1991/09/02 | 555 | 560 | 555 | 560 | 19,000 |
| 1991/08/30 | 545 | 550 | 544 | 544 | 38,000 |
| 1991/08/29 | 560 | 560 | 550 | 550 | 9,000 |
| 1991/08/28 | 570 | 570 | 565 | 565 | 8,000 |
| 1991/08/27 | 580 | 585 | 570 | 570 | 14,000 |
| 1991/08/26 | 586 | 586 | 580 | 580 | 13,000 |
| 1991/08/23 | 590 | 590 | 580 | 580 | 12,000 |
| 1991/08/22 | 586 | 590 | 582 | 587 | 18,000 |
| 1991/08/21 | 599 | 599 | 581 | 581 | 10,000 |
| 1991/08/20 | 598 | 599 | 581 | 581 | 3,000 |
| 1991/08/19 | 602 | 602 | 600 | 600 | 10,000 |
| 1991/08/16 | 620 | 620 | 601 | 601 | 12,000 |
| 1991/08/15 | 620 | 630 | 620 | 630 | 3,000 |
| 1991/08/14 | 600 | 628 | 600 | 628 | 13,000 |
| 1991/08/13 | 627 | 627 | 620 | 620 | 10,000 |
| 1991/08/12 | 628 | 628 | 628 | 628 | 1,000 |
| 1991/08/09 | 635 | 635 | 629 | 629 | 8,000 |
| 1991/08/08 | 639 | 639 | 639 | 639 | 9,000 |
| 1991/08/07 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/08/06 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/08/05 | 685 | 685 | 680 | 685 | 10,000 |
| 1991/08/02 | 660 | 675 | 660 | 675 | 5,000 |
| 1991/07/31 | 641 | 660 | 641 | 660 | 12,000 |
| 1991/07/30 | 636 | 636 | 635 | 635 | 13,000 |
| 1991/07/29 | 636 | 637 | 635 | 635 | 22,000 |
| 1991/07/26 | 640 | 640 | 625 | 635 | 35,000 |
| 1991/07/25 | 640 | 640 | 638 | 638 | 9,000 |
| 1991/07/24 | 640 | 640 | 620 | 640 | 22,000 |
| 1991/07/23 | 640 | 640 | 630 | 630 | 20,000 |
| 1991/07/22 | 634 | 635 | 630 | 630 | 15,000 |
| 1991/07/19 | 634 | 634 | 630 | 634 | 12,000 |
| 1991/07/18 | 636 | 636 | 622 | 625 | 14,000 |
| 1991/07/17 | 650 | 650 | 636 | 636 | 26,000 |
| 1991/07/16 | 680 | 680 | 651 | 658 | 12,000 |
| 1991/07/15 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/07/12 | 679 | 679 | 679 | 679 | 2,000 |
| 1991/07/11 | 680 | 680 | 680 | 680 | 17,000 |
| 1991/07/10 | 650 | 650 | 650 | 650 | 11,000 |
| 1991/07/09 | 645 | 645 | 634 | 640 | 5,000 |
| 1991/07/08 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/07/05 | 656 | 656 | 656 | 656 | 19,000 |
| 1991/07/04 | 686 | 686 | 666 | 666 | 25,000 |
| 1991/07/03 | 685 | 686 | 685 | 686 | 5,000 |
| 1991/07/02 | 701 | 701 | 690 | 700 | 26,000 |
| 1991/07/01 | 701 | 701 | 685 | 700 | 43,000 |
| 1991/06/28 | 684 | 691 | 684 | 691 | 10,000 |
| 1991/06/27 | 674 | 680 | 674 | 680 | 5,000 |
| 1991/06/26 | 678 | 685 | 674 | 674 | 14,000 |
| 1991/06/25 | 670 | 670 | 660 | 668 | 20,000 |
| 1991/06/24 | 677 | 680 | 676 | 680 | 9,000 |
| 1991/06/21 | 675 | 675 | 670 | 670 | 16,000 |
| 1991/06/20 | 670 | 670 | 670 | 670 | 33,000 |
| 1991/06/19 | 675 | 675 | 670 | 670 | 18,000 |
| 1991/06/18 | 680 | 680 | 675 | 675 | 15,000 |
| 1991/06/17 | 684 | 685 | 680 | 680 | 11,000 |
| 1991/06/14 | 680 | 685 | 680 | 685 | 14,000 |
| 1991/06/13 | 690 | 691 | 690 | 690 | 21,000 |
| 1991/06/12 | 700 | 700 | 690 | 690 | 26,000 |
| 1991/06/11 | 706 | 706 | 700 | 700 | 15,000 |
| 1991/06/10 | 705 | 706 | 705 | 706 | 2,000 |
| 1991/06/07 | 724 | 724 | 700 | 719 | 17,000 |
| 1991/06/06 | 740 | 740 | 730 | 730 | 15,000 |
| 1991/06/05 | 755 | 755 | 741 | 741 | 8,000 |
| 1991/06/04 | 760 | 760 | 755 | 755 | 7,000 |
| 1991/06/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/05/30 | 765 | 765 | 765 | 765 | 2,000 |
| 1991/05/29 | 768 | 768 | 751 | 751 | 10,000 |
| 1991/05/28 | 768 | 768 | 768 | 768 | 1,000 |
| 1991/05/27 | 768 | 768 | 768 | 768 | 21,000 |
| 1991/05/24 | 769 | 769 | 769 | 769 | 6,000 |
| 1991/05/23 | 770 | 770 | 768 | 768 | 31,000 |
| 1991/05/22 | 770 | 785 | 770 | 770 | 35,000 |
| 1991/05/21 | 776 | 776 | 770 | 770 | 42,000 |
| 1991/05/20 | 778 | 778 | 778 | 778 | 6,000 |
| 1991/05/17 | 777 | 778 | 777 | 778 | 3,000 |
| 1991/05/16 | 778 | 778 | 778 | 778 | 2,000 |
| 1991/05/14 | 807 | 810 | 807 | 808 | 9,000 |
| 1991/05/13 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/10 | 810 | 810 | 810 | 810 | 9,000 |
| 1991/05/09 | 820 | 820 | 810 | 810 | 8,000 |
| 1991/05/08 | 810 | 810 | 810 | 810 | 4,000 |
| 1991/05/07 | 814 | 814 | 814 | 814 | 5,000 |
| 1991/05/02 | 823 | 823 | 812 | 812 | 9,000 |
| 1991/05/01 | 823 | 823 | 820 | 820 | 5,000 |
| 1991/04/30 | 805 | 820 | 805 | 820 | 17,000 |
| 1991/04/26 | 802 | 803 | 795 | 803 | 40,000 |
| 1991/04/25 | 795 | 803 | 795 | 803 | 28,000 |
| 1991/04/24 | 803 | 807 | 795 | 803 | 26,000 |
| 1991/04/23 | 805 | 805 | 800 | 803 | 28,000 |
| 1991/04/22 | 806 | 807 | 806 | 806 | 33,000 |
| 1991/04/19 | 811 | 811 | 807 | 807 | 9,000 |
| 1991/04/18 | 808 | 808 | 808 | 808 | 6,000 |
| 1991/04/17 | 778 | 808 | 778 | 808 | 13,000 |
| 1991/04/16 | 818 | 818 | 818 | 818 | 6,000 |
| 1991/04/15 | 819 | 819 | 809 | 819 | 24,000 |
| 1991/04/12 | 819 | 820 | 818 | 819 | 25,000 |
| 1991/04/11 | 820 | 820 | 816 | 818 | 26,000 |
| 1991/04/10 | 813 | 820 | 813 | 820 | 29,000 |
| 1991/04/09 | 812 | 824 | 811 | 823 | 18,000 |
| 1991/04/08 | 810 | 815 | 810 | 812 | 15,000 |
| 1991/04/05 | 755 | 790 | 755 | 785 | 43,000 |
| 1991/04/04 | 744 | 755 | 744 | 755 | 19,000 |
| 1991/04/03 | 750 | 753 | 750 | 753 | 28,000 |
| 1991/04/02 | 746 | 749 | 746 | 749 | 4,000 |
| 1991/04/01 | 744 | 748 | 744 | 748 | 11,000 |
| 1991/03/29 | 740 | 742 | 740 | 742 | 7,000 |
| 1991/03/28 | 750 | 750 | 750 | 750 | 6,000 |
| 1991/03/27 | 760 | 760 | 750 | 750 | 5,000 |
| 1991/03/26 | 770 | 770 | 770 | 770 | 7,000 |
| 1991/03/25 | 766 | 770 | 763 | 770 | 24,000 |
| 1991/03/22 | 786 | 787 | 776 | 776 | 12,000 |
| 1991/03/20 | 788 | 789 | 780 | 787 | 22,000 |
| 1991/03/19 | 775 | 790 | 771 | 788 | 50,000 |
| 1991/03/18 | 746 | 752 | 746 | 752 | 26,000 |
| 1991/03/15 | 742 | 753 | 742 | 745 | 8,000 |
| 1991/03/14 | 770 | 771 | 740 | 740 | 70,000 |
| 1991/03/13 | 770 | 770 | 760 | 761 | 18,000 |
| 1991/03/12 | 780 | 780 | 780 | 780 | 32,000 |
| 1991/03/11 | 789 | 795 | 780 | 795 | 12,000 |
| 1991/03/08 | 780 | 790 | 780 | 790 | 41,000 |
| 1991/03/07 | 787 | 787 | 780 | 780 | 10,000 |
| 1991/03/05 | 790 | 790 | 780 | 787 | 9,000 |
| 1991/03/04 | 790 | 790 | 780 | 780 | 15,000 |
| 1991/03/01 | 790 | 800 | 790 | 790 | 13,000 |
| 1991/02/28 | 761 | 780 | 761 | 771 | 8,000 |
| 1991/02/27 | 770 | 770 | 760 | 760 | 10,000 |
| 1991/02/26 | 785 | 785 | 780 | 780 | 18,000 |
| 1991/02/25 | 780 | 785 | 775 | 785 | 20,000 |
| 1991/02/22 | 789 | 789 | 775 | 775 | 15,000 |
| 1991/02/21 | 770 | 789 | 770 | 789 | 13,000 |
| 1991/02/20 | 780 | 780 | 772 | 772 | 18,000 |
| 1991/02/19 | 772 | 792 | 771 | 782 | 24,000 |
| 1991/02/18 | 746 | 770 | 746 | 770 | 30,000 |
| 1991/02/15 | 759 | 759 | 755 | 755 | 10,000 |
| 1991/02/14 | 775 | 775 | 760 | 769 | 27,000 |
| 1991/02/13 | 755 | 755 | 750 | 755 | 12,000 |
| 1991/02/08 | 683 | 705 | 683 | 705 | 11,000 |
| 1991/02/07 | 694 | 694 | 685 | 685 | 12,000 |
| 1991/02/06 | 661 | 700 | 661 | 685 | 17,000 |
| 1991/02/05 | 657 | 657 | 657 | 657 | 3,000 |
| 1991/02/01 | 677 | 677 | 677 | 677 | 6,000 |
| 1991/01/31 | 708 | 708 | 707 | 707 | 3,000 |
| 1991/01/30 | 709 | 709 | 709 | 709 | 11,000 |
| 1991/01/28 | 735 | 740 | 735 | 740 | 27,000 |
| 1991/01/25 | 739 | 739 | 739 | 739 | 1,000 |
| 1991/01/24 | 735 | 740 | 735 | 740 | 5,000 |
| 1991/01/23 | 730 | 730 | 725 | 725 | 23,000 |
| 1991/01/21 | 730 | 750 | 730 | 735 | 31,000 |
| 1991/01/18 | 758 | 758 | 745 | 745 | 8,000 |
| 1991/01/17 | 739 | 740 | 739 | 740 | 2,000 |
| 1991/01/16 | 745 | 745 | 745 | 745 | 22,000 |
| 1991/01/14 | 749 | 749 | 745 | 745 | 10,000 |
| 1991/01/11 | 755 | 755 | 750 | 750 | 18,000 |
| 1991/01/10 | 750 | 750 | 750 | 750 | 18,000 |
| 1991/01/09 | 750 | 750 | 750 | 750 | 9,000 |
| 1991/01/08 | 750 | 750 | 750 | 750 | 23,000 |
| 1991/01/07 | 760 | 760 | 750 | 750 | 17,000 |
| 1991/01/04 | 760 | 760 | 760 | 760 | 10,000 |