中央発條(5992)の株価時系列情報
中央発條(5992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 760 | 760 | 757 | 760 | 37,000 |
| 1990/12/27 | 760 | 760 | 755 | 755 | 47,000 |
| 1990/12/26 | 764 | 764 | 754 | 754 | 2,000 |
| 1990/12/25 | 778 | 778 | 778 | 778 | 12,000 |
| 1990/12/21 | 780 | 780 | 778 | 780 | 10,000 |
| 1990/12/19 | 824 | 824 | 814 | 820 | 12,000 |
| 1990/12/18 | 824 | 824 | 814 | 814 | 5,000 |
| 1990/12/17 | 827 | 828 | 826 | 828 | 6,000 |
| 1990/12/14 | 782 | 828 | 782 | 828 | 31,000 |
| 1990/12/13 | 781 | 783 | 781 | 783 | 3,000 |
| 1990/12/12 | 780 | 780 | 778 | 780 | 14,000 |
| 1990/12/11 | 776 | 780 | 776 | 780 | 9,000 |
| 1990/12/10 | 771 | 776 | 770 | 776 | 8,000 |
| 1990/12/07 | 760 | 768 | 760 | 768 | 12,000 |
| 1990/12/06 | 770 | 770 | 770 | 770 | 9,000 |
| 1990/12/05 | 750 | 750 | 750 | 750 | 6,000 |
| 1990/12/04 | 770 | 770 | 759 | 759 | 54,000 |
| 1990/12/03 | 790 | 790 | 770 | 770 | 6,000 |
| 1990/11/29 | 800 | 800 | 799 | 800 | 17,000 |
| 1990/11/28 | 809 | 809 | 800 | 800 | 2,000 |
| 1990/11/27 | 799 | 809 | 799 | 809 | 5,000 |
| 1990/11/26 | 820 | 820 | 809 | 809 | 8,000 |
| 1990/11/22 | 820 | 820 | 810 | 810 | 20,000 |
| 1990/11/21 | 829 | 830 | 820 | 830 | 9,000 |
| 1990/11/20 | 821 | 840 | 821 | 840 | 3,000 |
| 1990/11/19 | 820 | 830 | 820 | 820 | 6,000 |
| 1990/11/16 | 851 | 851 | 820 | 820 | 17,000 |
| 1990/11/15 | 850 | 850 | 850 | 850 | 4,000 |
| 1990/11/14 | 830 | 850 | 830 | 850 | 6,000 |
| 1990/11/13 | 838 | 838 | 829 | 830 | 7,000 |
| 1990/11/09 | 828 | 828 | 825 | 825 | 4,000 |
| 1990/11/08 | 850 | 850 | 838 | 838 | 3,000 |
| 1990/11/07 | 865 | 865 | 845 | 850 | 10,000 |
| 1990/11/06 | 867 | 867 | 865 | 865 | 4,000 |
| 1990/11/05 | 861 | 864 | 861 | 863 | 25,000 |
| 1990/11/02 | 865 | 866 | 844 | 844 | 38,000 |
| 1990/11/01 | 877 | 877 | 865 | 866 | 12,000 |
| 1990/10/31 | 910 | 916 | 905 | 916 | 31,000 |
| 1990/10/30 | 913 | 913 | 910 | 910 | 20,000 |
| 1990/10/29 | 880 | 900 | 880 | 900 | 54,000 |
| 1990/10/26 | 886 | 886 | 878 | 880 | 22,000 |
| 1990/10/25 | 876 | 886 | 876 | 886 | 43,000 |
| 1990/10/24 | 876 | 876 | 871 | 876 | 27,000 |
| 1990/10/23 | 881 | 890 | 881 | 881 | 25,000 |
| 1990/10/22 | 889 | 890 | 880 | 880 | 26,000 |
| 1990/10/19 | 875 | 880 | 875 | 880 | 7,000 |
| 1990/10/18 | 899 | 899 | 899 | 899 | 6,000 |
| 1990/10/17 | 895 | 900 | 895 | 900 | 18,000 |
| 1990/10/16 | 890 | 899 | 890 | 899 | 53,000 |
| 1990/10/15 | 866 | 899 | 866 | 899 | 39,000 |
| 1990/10/12 | 866 | 866 | 866 | 866 | 13,000 |
| 1990/10/11 | 866 | 880 | 866 | 880 | 38,000 |
| 1990/10/09 | 880 | 889 | 880 | 880 | 65,000 |
| 1990/10/08 | 879 | 880 | 879 | 880 | 58,000 |
| 1990/10/05 | 870 | 879 | 870 | 879 | 20,000 |
| 1990/10/04 | 850 | 870 | 850 | 870 | 33,000 |
| 1990/10/03 | 850 | 861 | 850 | 860 | 6,000 |
| 1990/10/02 | 850 | 850 | 850 | 850 | 14,000 |
| 1990/10/01 | 850 | 850 | 850 | 850 | 7,000 |
| 1990/09/26 | 920 | 920 | 920 | 920 | 9,000 |
| 1990/09/21 | 930 | 930 | 930 | 930 | 24,000 |
| 1990/09/20 | 927 | 940 | 925 | 940 | 54,000 |
| 1990/09/19 | 917 | 930 | 917 | 927 | 114,000 |
| 1990/09/17 | 937 | 937 | 937 | 937 | 4,000 |
| 1990/09/14 | 946 | 947 | 946 | 947 | 38,000 |
| 1990/09/13 | 946 | 950 | 946 | 947 | 47,000 |
| 1990/09/12 | 944 | 946 | 944 | 946 | 23,000 |
| 1990/09/11 | 945 | 945 | 935 | 945 | 27,000 |
| 1990/09/10 | 945 | 945 | 943 | 945 | 19,000 |
| 1990/09/07 | 915 | 935 | 915 | 935 | 15,000 |
| 1990/09/06 | 942 | 942 | 920 | 925 | 32,000 |
| 1990/09/05 | 949 | 949 | 932 | 932 | 38,000 |
| 1990/09/04 | 950 | 951 | 949 | 950 | 15,000 |
| 1990/09/03 | 931 | 951 | 931 | 950 | 17,000 |
| 1990/08/31 | 899 | 910 | 898 | 910 | 11,000 |
| 1990/08/30 | 880 | 880 | 880 | 880 | 10,000 |
| 1990/08/29 | 892 | 893 | 890 | 893 | 6,000 |
| 1990/08/28 | 890 | 891 | 880 | 891 | 135,000 |
| 1990/08/27 | 880 | 880 | 870 | 880 | 40,000 |
| 1990/08/23 | 950 | 955 | 950 | 950 | 13,000 |
| 1990/08/21 | 991 | 1,000 | 990 | 990 | 16,000 |
| 1990/08/20 | 990 | 990 | 990 | 990 | 9,000 |
| 1990/08/17 | 996 | 996 | 996 | 996 | 10,000 |
| 1990/08/16 | 985 | 985 | 975 | 976 | 16,000 |
| 1990/08/15 | 985 | 985 | 975 | 985 | 11,000 |
| 1990/08/14 | 950 | 952 | 940 | 951 | 14,000 |
| 1990/08/13 | 985 | 985 | 985 | 985 | 30,000 |
| 1990/08/10 | 980 | 990 | 970 | 970 | 9,000 |
| 1990/08/09 | 1,000 | 1,000 | 970 | 970 | 23,000 |
| 1990/08/08 | 990 | 1,000 | 990 | 1,000 | 29,000 |
| 1990/08/07 | 990 | 1,000 | 980 | 980 | 22,000 |
| 1990/08/06 | 1,030 | 1,030 | 1,020 | 1,030 | 14,000 |
| 1990/08/03 | 1,090 | 1,090 | 1,050 | 1,050 | 34,000 |
| 1990/08/02 | 1,120 | 1,120 | 1,110 | 1,110 | 18,000 |
| 1990/08/01 | 1,150 | 1,150 | 1,100 | 1,100 | 38,000 |
| 1990/07/31 | 1,110 | 1,130 | 1,100 | 1,130 | 15,000 |
| 1990/07/30 | 1,090 | 1,090 | 1,070 | 1,080 | 15,000 |
| 1990/07/27 | 1,100 | 1,100 | 1,060 | 1,090 | 44,000 |
| 1990/07/26 | 1,140 | 1,140 | 1,120 | 1,120 | 15,000 |
| 1990/07/25 | 1,130 | 1,130 | 1,110 | 1,110 | 32,000 |
| 1990/07/24 | 1,130 | 1,130 | 1,110 | 1,120 | 25,000 |
| 1990/07/23 | 1,200 | 1,200 | 1,140 | 1,140 | 15,000 |
| 1990/07/20 | 1,200 | 1,200 | 1,190 | 1,190 | 28,000 |
| 1990/07/19 | 1,230 | 1,230 | 1,190 | 1,190 | 64,000 |
| 1990/07/18 | 1,210 | 1,210 | 1,210 | 1,210 | 38,000 |
| 1990/07/17 | 1,200 | 1,220 | 1,200 | 1,200 | 40,000 |
| 1990/07/16 | 1,210 | 1,220 | 1,200 | 1,220 | 47,000 |
| 1990/07/13 | 1,190 | 1,200 | 1,180 | 1,190 | 27,000 |
| 1990/07/12 | 1,200 | 1,200 | 1,190 | 1,190 | 68,000 |
| 1990/07/11 | 1,150 | 1,200 | 1,150 | 1,200 | 73,000 |
| 1990/07/10 | 1,170 | 1,180 | 1,130 | 1,130 | 74,000 |
| 1990/07/09 | 1,160 | 1,180 | 1,150 | 1,170 | 15,000 |
| 1990/07/06 | 1,150 | 1,160 | 1,130 | 1,160 | 91,000 |
| 1990/07/05 | 1,150 | 1,150 | 1,130 | 1,140 | 68,000 |
| 1990/07/04 | 1,130 | 1,150 | 1,130 | 1,130 | 51,000 |
| 1990/07/03 | 1,130 | 1,140 | 1,110 | 1,120 | 66,000 |
| 1990/07/02 | 1,120 | 1,120 | 1,110 | 1,110 | 17,000 |
| 1990/06/29 | 1,120 | 1,120 | 1,110 | 1,110 | 45,000 |
| 1990/06/28 | 1,140 | 1,150 | 1,110 | 1,120 | 60,000 |
| 1990/06/27 | 1,120 | 1,140 | 1,110 | 1,110 | 94,000 |
| 1990/06/26 | 1,080 | 1,100 | 1,080 | 1,100 | 73,000 |
| 1990/06/25 | 1,080 | 1,080 | 1,080 | 1,080 | 64,000 |
| 1990/06/22 | 1,080 | 1,100 | 1,080 | 1,080 | 83,000 |
| 1990/06/21 | 1,070 | 1,080 | 1,070 | 1,080 | 32,000 |
| 1990/06/20 | 1,070 | 1,070 | 1,070 | 1,070 | 72,000 |
| 1990/06/19 | 1,060 | 1,070 | 1,060 | 1,070 | 36,000 |
| 1990/06/18 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 |
| 1990/06/15 | 1,060 | 1,060 | 1,040 | 1,040 | 15,000 |
| 1990/06/14 | 1,000 | 1,030 | 1,000 | 1,030 | 29,000 |
| 1990/06/13 | 1,030 | 1,030 | 1,000 | 1,000 | 82,000 |
| 1990/06/12 | 1,020 | 1,020 | 990 | 1,020 | 44,000 |
| 1990/06/11 | 1,070 | 1,070 | 1,040 | 1,040 | 46,000 |
| 1990/06/08 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 |
| 1990/06/07 | 1,050 | 1,070 | 1,050 | 1,050 | 31,000 |
| 1990/06/06 | 1,070 | 1,070 | 1,050 | 1,050 | 63,000 |
| 1990/06/05 | 1,070 | 1,070 | 1,050 | 1,050 | 21,000 |
| 1990/06/04 | 1,060 | 1,070 | 1,050 | 1,070 | 41,000 |
| 1990/06/01 | 1,050 | 1,060 | 1,050 | 1,050 | 38,000 |
| 1990/05/31 | 1,010 | 1,050 | 1,010 | 1,030 | 15,000 |
| 1990/05/30 | 997 | 1,000 | 997 | 1,000 | 31,000 |
| 1990/05/29 | 1,000 | 1,000 | 995 | 995 | 72,000 |
| 1990/05/28 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 |
| 1990/05/25 | 1,010 | 1,040 | 1,000 | 1,000 | 42,000 |
| 1990/05/24 | 1,020 | 1,020 | 1,010 | 1,010 | 23,000 |
| 1990/05/23 | 1,040 | 1,040 | 1,020 | 1,020 | 15,000 |
| 1990/05/22 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1990/05/21 | 1,030 | 1,050 | 1,030 | 1,050 | 19,000 |
| 1990/05/18 | 1,050 | 1,050 | 1,010 | 1,010 | 59,000 |
| 1990/05/17 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 |
| 1990/05/16 | 1,070 | 1,080 | 1,050 | 1,070 | 58,000 |
| 1990/05/15 | 1,050 | 1,090 | 1,050 | 1,070 | 177,000 |
| 1990/05/14 | 1,050 | 1,050 | 1,030 | 1,050 | 41,000 |
| 1990/05/11 | 990 | 1,010 | 990 | 1,000 | 33,000 |
| 1990/05/10 | 952 | 982 | 951 | 982 | 23,000 |
| 1990/05/09 | 930 | 932 | 917 | 932 | 74,000 |
| 1990/05/08 | 940 | 940 | 930 | 940 | 37,000 |
| 1990/05/07 | 920 | 920 | 920 | 920 | 28,000 |
| 1990/05/02 | 930 | 930 | 920 | 920 | 44,000 |
| 1990/05/01 | 931 | 931 | 920 | 930 | 32,000 |
| 1990/04/27 | 910 | 930 | 910 | 930 | 23,000 |
| 1990/04/26 | 910 | 912 | 909 | 910 | 26,000 |
| 1990/04/25 | 910 | 910 | 900 | 909 | 64,000 |
| 1990/04/24 | 905 | 905 | 905 | 905 | 8,000 |
| 1990/04/23 | 910 | 910 | 900 | 910 | 31,000 |
| 1990/04/20 | 905 | 910 | 900 | 900 | 26,000 |
| 1990/04/19 | 894 | 900 | 894 | 900 | 21,000 |
| 1990/04/18 | 901 | 901 | 895 | 895 | 27,000 |
| 1990/04/17 | 900 | 910 | 895 | 895 | 54,000 |
| 1990/04/16 | 890 | 890 | 885 | 885 | 11,000 |
| 1990/04/13 | 895 | 900 | 890 | 900 | 8,000 |
| 1990/04/12 | 890 | 900 | 890 | 900 | 20,000 |
| 1990/04/11 | 915 | 915 | 891 | 891 | 17,000 |
| 1990/04/10 | 902 | 905 | 890 | 905 | 39,000 |
| 1990/04/09 | 871 | 901 | 871 | 901 | 39,000 |
| 1990/04/06 | 860 | 860 | 849 | 850 | 51,000 |
| 1990/04/04 | 920 | 920 | 910 | 910 | 11,000 |
| 1990/04/03 | 940 | 940 | 940 | 940 | 17,000 |
| 1990/04/02 | 962 | 962 | 962 | 962 | 21,000 |
| 1990/03/30 | 969 | 982 | 969 | 982 | 185,000 |
| 1990/03/29 | 990 | 990 | 980 | 980 | 11,000 |
| 1990/03/28 | 1,040 | 1,060 | 1,030 | 1,030 | 63,000 |
| 1990/03/27 | 1,060 | 1,060 | 1,040 | 1,060 | 29,000 |
| 1990/03/26 | 1,090 | 1,090 | 1,060 | 1,060 | 27,000 |
| 1990/03/23 | 1,090 | 1,100 | 1,090 | 1,090 | 18,000 |
| 1990/03/22 | 1,110 | 1,110 | 1,110 | 1,110 | 48,000 |
| 1990/03/20 | 1,200 | 1,210 | 1,190 | 1,190 | 83,000 |
| 1990/03/19 | 1,210 | 1,230 | 1,190 | 1,200 | 143,000 |
| 1990/03/16 | 1,210 | 1,220 | 1,200 | 1,220 | 68,000 |
| 1990/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | 44,000 |
| 1990/03/14 | 1,210 | 1,220 | 1,190 | 1,190 | 102,000 |
| 1990/03/13 | 1,210 | 1,220 | 1,210 | 1,210 | 141,000 |
| 1990/03/12 | 1,230 | 1,240 | 1,210 | 1,210 | 87,000 |
| 1990/03/09 | 1,220 | 1,250 | 1,210 | 1,210 | 139,000 |
| 1990/03/08 | 1,200 | 1,220 | 1,200 | 1,220 | 75,000 |
| 1990/03/07 | 1,210 | 1,230 | 1,200 | 1,200 | 9,000 |
| 1990/03/06 | 1,200 | 1,210 | 1,200 | 1,200 | 59,000 |
| 1990/03/05 | 1,200 | 1,220 | 1,200 | 1,200 | 109,000 |
| 1990/03/02 | 1,190 | 1,210 | 1,170 | 1,180 | 36,000 |
| 1990/03/01 | 1,150 | 1,170 | 1,150 | 1,160 | 60,000 |
| 1990/02/28 | 1,140 | 1,180 | 1,140 | 1,150 | 119,000 |
| 1990/02/27 | 1,110 | 1,160 | 1,110 | 1,120 | 50,000 |
| 1990/02/26 | 1,180 | 1,180 | 1,100 | 1,100 | 95,000 |
| 1990/02/23 | 1,230 | 1,240 | 1,200 | 1,200 | 44,000 |
| 1990/02/22 | 1,230 | 1,250 | 1,220 | 1,240 | 14,000 |
| 1990/02/21 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 |
| 1990/02/20 | 1,240 | 1,240 | 1,220 | 1,220 | 32,000 |
| 1990/02/19 | 1,310 | 1,310 | 1,230 | 1,230 | 32,000 |
| 1990/02/16 | 1,280 | 1,300 | 1,260 | 1,300 | 205,000 |
| 1990/02/15 | 1,230 | 1,270 | 1,230 | 1,260 | 74,000 |
| 1990/02/14 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 |
| 1990/02/13 | 1,240 | 1,250 | 1,220 | 1,230 | 66,000 |
| 1990/02/09 | 1,240 | 1,250 | 1,230 | 1,250 | 54,000 |
| 1990/02/08 | 1,240 | 1,250 | 1,220 | 1,250 | 58,000 |
| 1990/02/07 | 1,230 | 1,250 | 1,230 | 1,240 | 26,000 |
| 1990/02/06 | 1,250 | 1,250 | 1,230 | 1,230 | 26,000 |
| 1990/02/05 | 1,210 | 1,260 | 1,210 | 1,230 | 21,000 |
| 1990/02/02 | 1,210 | 1,230 | 1,210 | 1,210 | 21,000 |
| 1990/02/01 | 1,230 | 1,230 | 1,210 | 1,210 | 56,000 |
| 1990/01/31 | 1,230 | 1,240 | 1,210 | 1,230 | 59,000 |
| 1990/01/30 | 1,260 | 1,270 | 1,240 | 1,250 | 44,000 |
| 1990/01/29 | 1,200 | 1,250 | 1,200 | 1,250 | 27,000 |
| 1990/01/26 | 1,220 | 1,220 | 1,190 | 1,200 | 26,000 |
| 1990/01/25 | 1,250 | 1,250 | 1,220 | 1,220 | 44,000 |
| 1990/01/24 | 1,270 | 1,270 | 1,250 | 1,250 | 30,000 |
| 1990/01/23 | 1,200 | 1,290 | 1,200 | 1,280 | 113,000 |
| 1990/01/22 | 1,190 | 1,200 | 1,190 | 1,190 | 36,000 |
| 1990/01/19 | 1,170 | 1,200 | 1,170 | 1,190 | 23,000 |
| 1990/01/18 | 1,190 | 1,190 | 1,160 | 1,170 | 18,000 |
| 1990/01/17 | 1,160 | 1,180 | 1,150 | 1,150 | 34,000 |
| 1990/01/16 | 1,210 | 1,210 | 1,150 | 1,150 | 16,000 |
| 1990/01/12 | 1,220 | 1,220 | 1,200 | 1,200 | 61,000 |
| 1990/01/11 | 1,220 | 1,220 | 1,200 | 1,210 | 47,000 |
| 1990/01/10 | 1,250 | 1,280 | 1,220 | 1,220 | 44,000 |
| 1990/01/09 | 1,290 | 1,290 | 1,250 | 1,250 | 71,000 |
| 1990/01/08 | 1,260 | 1,280 | 1,250 | 1,270 | 25,000 |
| 1990/01/05 | 1,280 | 1,300 | 1,250 | 1,250 | 72,000 |
| 1990/01/04 | 1,270 | 1,290 | 1,270 | 1,280 | 38,000 |