共和工業所(5971)の株価時系列情報
共和工業所(5971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/20 | 225 | 225 | 225 | 225 | 6,000 |
| 2001/12/17 | 210 | 215 | 210 | 210 | 12,000 |
| 2001/12/13 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/12/12 | 200 | 200 | 200 | 200 | 6,000 |
| 2001/12/11 | 230 | 230 | 185 | 185 | 33,000 |
| 2001/12/10 | 225 | 225 | 225 | 225 | 7,000 |
| 2001/11/29 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/20 | 230 | 232 | 230 | 232 | 8,000 |
| 2001/11/15 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/11/13 | 240 | 240 | 230 | 230 | 7,000 |
| 2001/11/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/10/31 | 260 | 260 | 260 | 260 | 4,000 |
| 2001/10/30 | 270 | 270 | 265 | 265 | 4,000 |
| 2001/10/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/10/22 | 270 | 270 | 270 | 270 | 6,000 |
| 2001/10/11 | 275 | 275 | 270 | 270 | 14,000 |
| 2001/09/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/09/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/09/20 | 255 | 270 | 255 | 270 | 10,000 |
| 2001/09/18 | 240 | 245 | 240 | 245 | 10,000 |
| 2001/09/12 | 260 | 260 | 260 | 260 | 10,000 |
| 2001/09/11 | 280 | 280 | 260 | 265 | 14,000 |
| 2001/09/04 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/08/23 | 295 | 295 | 295 | 295 | 7,000 |
| 2001/08/22 | 295 | 295 | 295 | 295 | 5,000 |
| 2001/08/21 | 295 | 295 | 295 | 295 | 5,000 |
| 2001/08/20 | 300 | 310 | 290 | 290 | 9,000 |
| 2001/08/16 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/08/13 | 283 | 283 | 283 | 283 | 6,000 |
| 2001/08/06 | 285 | 285 | 285 | 285 | 7,000 |
| 2001/08/03 | 290 | 290 | 285 | 285 | 7,000 |
| 2001/08/02 | 275 | 295 | 270 | 290 | 32,000 |
| 2001/07/30 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/07/27 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/07/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/07/25 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/07/23 | 290 | 290 | 275 | 275 | 6,000 |
| 2001/07/18 | 275 | 275 | 275 | 275 | 4,000 |
| 2001/07/17 | 260 | 275 | 260 | 265 | 15,000 |
| 2001/07/11 | 255 | 260 | 255 | 255 | 4,000 |
| 2001/07/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/07/04 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/25 | 276 | 276 | 275 | 275 | 2,000 |
| 2001/06/22 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/06/20 | 280 | 285 | 275 | 280 | 18,000 |
| 2001/06/12 | 270 | 275 | 270 | 270 | 5,000 |
| 2001/05/31 | 265 | 265 | 265 | 265 | 2,000 |
| 2001/05/21 | 280 | 280 | 280 | 280 | 5,000 |
| 2001/05/11 | 280 | 282 | 273 | 275 | 11,000 |
| 2001/05/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/04/20 | 290 | 300 | 285 | 285 | 10,000 |
| 2001/04/11 | 275 | 295 | 275 | 280 | 7,000 |
| 2001/04/03 | 285 | 285 | 285 | 285 | 3,000 |
| 2001/03/21 | 275 | 280 | 275 | 280 | 7,000 |
| 2001/03/13 | 270 | 270 | 265 | 265 | 7,000 |
| 2001/03/05 | 280 | 280 | 280 | 280 | 8,000 |
| 2001/03/02 | 285 | 285 | 285 | 285 | 9,000 |
| 2001/02/20 | 290 | 295 | 285 | 295 | 7,000 |
| 2001/02/15 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/02/14 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/22 | 280 | 280 | 270 | 270 | 7,000 |
| 2001/01/19 | 270 | 270 | 265 | 265 | 5,000 |
| 2001/01/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/01/16 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/01/12 | 290 | 290 | 280 | 280 | 4,000 |
| 2001/01/11 | 285 | 285 | 285 | 285 | 10,000 |
| 2001/01/10 | 285 | 285 | 285 | 285 | 1,000 |