共和工業所(5971)の株価時系列情報
共和工業所(5971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/21 | 319 | 319 | 319 | 319 | 14,000 |
| 1998/12/11 | 322 | 322 | 322 | 322 | 3,000 |
| 1998/11/20 | 324 | 324 | 324 | 324 | 6,000 |
| 1998/11/11 | 329 | 329 | 329 | 329 | 3,000 |
| 1998/10/20 | 329 | 329 | 329 | 329 | 4,000 |
| 1998/10/13 | 329 | 329 | 329 | 329 | 3,000 |
| 1998/10/02 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/10/01 | 330 | 330 | 330 | 330 | 8,000 |
| 1998/09/30 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/09/22 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/09/17 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/09/11 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/09/09 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/08/28 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/08/21 | 330 | 330 | 330 | 330 | 8,000 |
| 1998/08/20 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/08/14 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/08/13 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/08/10 | 330 | 330 | 330 | 330 | 7,000 |
| 1998/07/30 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/07/29 | 330 | 330 | 330 | 330 | 10,000 |
| 1998/07/28 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/07/22 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/07/17 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/07/13 | 330 | 330 | 330 | 330 | 4,000 |
| 1998/07/10 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/06/22 | 359 | 359 | 359 | 359 | 4,000 |
| 1998/06/11 | 359 | 359 | 359 | 359 | 2,000 |
| 1998/06/02 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/05/25 | 360 | 360 | 360 | 360 | 3,000 |
| 1998/05/21 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/05/20 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/05/15 | 360 | 360 | 360 | 360 | 3,000 |
| 1998/04/20 | 360 | 360 | 360 | 360 | 4,000 |
| 1998/04/13 | 360 | 360 | 360 | 360 | 3,000 |
| 1998/03/20 | 360 | 360 | 360 | 360 | 5,000 |
| 1998/03/11 | 360 | 360 | 360 | 360 | 3,000 |
| 1998/02/27 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/02/26 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/02/25 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/02/24 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/02/20 | 360 | 360 | 360 | 360 | 5,000 |
| 1998/02/13 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/02/12 | 364 | 364 | 364 | 364 | 2,000 |
| 1998/02/03 | 364 | 364 | 364 | 364 | 2,000 |
| 1998/01/30 | 364 | 364 | 364 | 364 | 2,000 |
| 1998/01/29 | 360 | 364 | 360 | 364 | 3,000 |
| 1998/01/27 | 350 | 360 | 350 | 360 | 2,000 |
| 1998/01/20 | 364 | 364 | 364 | 364 | 4,000 |
| 1998/01/19 | 364 | 364 | 364 | 364 | 2,000 |
| 1998/01/16 | 364 | 364 | 364 | 364 | 4,000 |
| 1998/01/13 | 364 | 364 | 364 | 364 | 2,000 |
| 1998/01/12 | 364 | 364 | 364 | 364 | 1,000 |
| 1998/01/08 | 364 | 364 | 364 | 364 | 1,000 |
| 1998/01/07 | 364 | 364 | 364 | 364 | 3,000 |
| 1998/01/05 | 364 | 364 | 364 | 364 | 3,000 |