共和工業所(5971)の株価時系列情報
共和工業所(5971)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 364 | 364 | 364 | 364 | 5,000 |
1997/12/22 | 364 | 364 | 364 | 364 | 1,000 |
1997/12/15 | 365 | 365 | 365 | 365 | 3,000 |
1997/11/26 | 365 | 365 | 365 | 365 | 1,000 |
1997/11/20 | 365 | 365 | 365 | 365 | 3,000 |
1997/11/12 | 365 | 365 | 365 | 365 | 1,000 |
1997/11/11 | 365 | 365 | 365 | 365 | 4,000 |
1997/11/04 | 365 | 365 | 365 | 365 | 1,000 |
1997/10/28 | 365 | 365 | 365 | 365 | 4,000 |
1997/10/27 | 366 | 366 | 365 | 365 | 73,000 |
1997/10/24 | 365 | 365 | 365 | 365 | 2,000 |
1997/10/17 | 365 | 365 | 365 | 365 | 2,000 |
1997/10/14 | 365 | 365 | 365 | 365 | 2,000 |
1997/10/09 | 365 | 365 | 365 | 365 | 1,000 |
1997/09/22 | 400 | 400 | 400 | 400 | 5,000 |
1997/09/18 | 400 | 400 | 400 | 400 | 1,000 |
1997/09/17 | 400 | 400 | 400 | 400 | 4,000 |
1997/09/11 | 400 | 400 | 400 | 400 | 4,000 |
1997/09/05 | 400 | 400 | 400 | 400 | 8,000 |
1997/09/04 | 400 | 400 | 400 | 400 | 7,000 |
1997/09/03 | 400 | 400 | 400 | 400 | 4,000 |
1997/08/26 | 420 | 420 | 420 | 420 | 2,000 |
1997/08/20 | 425 | 425 | 425 | 425 | 9,000 |
1997/08/15 | 425 | 425 | 425 | 425 | 2,000 |
1997/08/14 | 425 | 425 | 425 | 425 | 1,000 |
1997/08/12 | 395 | 395 | 395 | 395 | 1,000 |
1997/08/08 | 395 | 395 | 395 | 395 | 14,000 |
1997/08/05 | 395 | 395 | 395 | 395 | 2,000 |
1997/08/04 | 395 | 395 | 395 | 395 | 1,000 |
1997/08/01 | 390 | 390 | 390 | 390 | 1,000 |
1997/07/31 | 390 | 390 | 390 | 390 | 1,000 |
1997/07/17 | 391 | 391 | 390 | 390 | 3,000 |
1997/07/16 | 390 | 390 | 390 | 390 | 3,000 |
1997/07/15 | 390 | 390 | 390 | 390 | 3,000 |
1997/07/11 | 390 | 390 | 390 | 390 | 3,000 |
1997/07/10 | 390 | 390 | 390 | 390 | 1,000 |
1997/07/07 | 398 | 398 | 398 | 398 | 1,000 |
1997/07/01 | 395 | 395 | 390 | 390 | 7,000 |
1997/06/30 | 390 | 390 | 390 | 390 | 1,000 |
1997/06/20 | 385 | 385 | 385 | 385 | 6,000 |
1997/06/19 | 385 | 385 | 385 | 385 | 1,000 |
1997/06/17 | 385 | 385 | 385 | 385 | 6,000 |
1997/06/11 | 390 | 390 | 390 | 390 | 5,000 |
1997/06/09 | 390 | 390 | 390 | 390 | 3,000 |
1997/06/06 | 400 | 400 | 400 | 400 | 3,000 |
1997/06/05 | 400 | 400 | 400 | 400 | 6,000 |
1997/06/04 | 400 | 400 | 400 | 400 | 6,000 |
1997/06/03 | 399 | 400 | 399 | 400 | 7,000 |
1997/05/23 | 390 | 390 | 390 | 390 | 5,000 |
1997/05/22 | 390 | 390 | 390 | 390 | 1,000 |
1997/05/21 | 410 | 410 | 400 | 400 | 2,000 |
1997/05/19 | 410 | 410 | 410 | 410 | 4,000 |
1997/05/16 | 410 | 410 | 410 | 410 | 1,000 |
1997/05/12 | 419 | 419 | 419 | 419 | 2,000 |
1997/05/07 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/23 | 450 | 450 | 450 | 450 | 1,000 |
1997/04/22 | 430 | 430 | 430 | 430 | 1,000 |
1997/04/21 | 420 | 420 | 418 | 418 | 25,000 |
1997/04/18 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/11 | 464 | 464 | 464 | 464 | 5,000 |
1997/04/03 | 489 | 489 | 489 | 489 | 1,000 |
1997/03/26 | 494 | 494 | 494 | 494 | 1,000 |
1997/03/24 | 494 | 494 | 494 | 494 | 3,000 |
1997/03/12 | 494 | 494 | 494 | 494 | 1,000 |
1997/03/11 | 509 | 509 | 509 | 509 | 32,000 |
1997/02/25 | 509 | 509 | 509 | 509 | 4,000 |
1997/02/21 | 510 | 510 | 510 | 510 | 3,000 |
1997/02/20 | 510 | 510 | 510 | 510 | 1,000 |
1997/02/19 | 510 | 510 | 510 | 510 | 3,000 |
1997/02/18 | 510 | 510 | 510 | 510 | 1,000 |
1997/02/17 | 510 | 510 | 510 | 510 | 22,000 |
1997/02/14 | 510 | 510 | 510 | 510 | 1,000 |
1997/02/07 | 510 | 510 | 510 | 510 | 1,000 |
1997/01/30 | 502 | 502 | 502 | 502 | 2,000 |
1997/01/29 | 502 | 502 | 502 | 502 | 12,000 |
1997/01/27 | 516 | 516 | 502 | 502 | 12,000 |
1997/01/14 | 502 | 502 | 502 | 502 | 2,000 |
1997/01/13 | 502 | 502 | 502 | 502 | 5,000 |
1997/01/10 | 511 | 511 | 502 | 502 | 4,000 |