日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アマテイ(5952)の株価時系列情報

アマテイ(5952)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/28 72 72 72 72 1,000
2000/12/27 72 72 72 72 1,000
2000/12/26 75 75 72 72 6,000
2000/12/25 72 72 72 72 1,000
2000/12/21 72 72 72 72 2,000
2000/12/19 71 71 71 71 1,000
2000/12/11 75 75 74 74 5,000
2000/12/08 77 77 77 77 5,000
2000/12/07 75 75 75 75 1,000
2000/12/06 73 73 73 73 2,000
2000/12/05 71 71 71 71 1,000
2000/11/30 76 76 76 76 1,000
2000/11/29 77 77 77 77 1,000
2000/11/27 71 71 71 71 1,000
2000/11/24 71 71 71 71 14,000
2000/11/21 70 71 70 70 11,000
2000/11/20 79 79 70 70 11,000
2000/11/17 81 81 81 81 6,000
2000/11/16 82 83 82 83 12,000
2000/11/08 80 80 80 80 5,000
2000/11/07 81 81 80 80 6,000
2000/11/06 80 81 80 81 8,000
2000/11/02 81 81 81 81 2,000
2000/11/01 81 81 81 81 2,000
2000/10/31 80 80 80 80 2,000
2000/10/30 80 80 80 80 1,000
2000/10/27 79 79 79 79 2,000
2000/10/26 80 81 80 81 5,000
2000/10/25 86 86 85 85 12,000
2000/10/24 86 86 86 86 4,000
2000/10/23 90 90 90 90 2,000
2000/10/18 90 90 90 90 1,000
2000/10/16 90 90 90 90 1,000
2000/10/13 92 92 92 92 3,000
2000/10/12 92 92 92 92 1,000
2000/10/11 89 92 89 92 5,000
2000/10/10 86 86 86 86 2,000
2000/10/05 93 93 93 93 3,000
2000/10/02 93 93 93 93 1,000
2000/09/29 93 93 93 93 1,000
2000/09/27 98 98 98 98 1,000
2000/09/26 102 102 99 99 2,000
2000/09/25 101 101 100 100 21,000
2000/09/22 96 96 96 96 1,000
2000/09/20 96 96 96 96 3,000
2000/09/13 100 100 100 100 1,000
2000/09/12 100 100 100 100 1,000
2000/09/08 102 102 102 102 3,000
2000/09/05 100 102 100 102 2,000
2000/09/04 100 100 100 100 2,000
2000/08/30 92 92 91 91 9,000
2000/08/28 92 92 92 92 1,000
2000/08/25 91 91 91 91 3,000
2000/08/23 92 92 91 91 3,000
2000/08/21 91 91 91 91 1,000
2000/08/17 89 89 89 89 1,000
2000/08/16 90 90 90 90 1,000
2000/08/15 88 88 88 88 2,000
2000/08/07 87 87 87 87 2,000
2000/07/31 105 105 105 105 7,000
2000/07/28 105 106 105 105 5,000
2000/07/18 112 112 112 112 3,000
2000/07/17 112 112 112 112 1,000
2000/07/13 112 112 112 112 2,000
2000/07/12 113 113 113 113 2,000
2000/07/11 112 112 112 112 5,000
2000/07/10 114 114 114 114 1,000
2000/07/06 114 114 113 114 4,000
2000/07/05 115 115 114 114 6,000
2000/07/04 100 100 100 100 2,000
2000/07/03 93 100 93 100 3,000
2000/06/28 94 94 90 90 4,000
2000/06/27 93 93 90 90 5,000
2000/06/22 92 92 92 92 2,000
2000/06/21 93 93 93 93 3,000
2000/06/19 91 91 91 91 1,000
2000/06/15 88 88 88 88 1,000
2000/06/12 86 86 86 86 2,000
2000/06/09 85 90 85 90 3,000
2000/05/30 90 90 90 90 1,000
2000/05/29 90 90 90 90 4,000
2000/05/25 90 90 90 90 3,000
2000/05/23 90 90 90 90 3,000
2000/05/22 90 90 90 90 2,000
2000/05/15 82 93 82 93 2,000
2000/05/02 80 80 80 80 2,000
2000/04/28 80 80 80 80 1,000
2000/04/27 80 80 80 80 1,000
2000/04/26 80 80 80 80 3,000
2000/04/20 80 80 80 80 1,000
2000/04/13 80 80 75 75 5,000
2000/04/11 83 83 83 83 7,000
2000/04/07 100 100 100 100 1,000
2000/04/06 83 83 83 83 1,000
2000/04/04 84 84 84 84 1,000
2000/03/30 85 85 85 85 3,000
2000/03/27 85 85 85 85 2,000
2000/03/24 86 86 85 85 2,000
2000/03/21 85 86 85 86 4,000
2000/03/15 85 85 85 85 2,000
2000/03/10 80 80 80 80 1,000
2000/03/07 90 90 90 90 2,000
2000/03/03 80 80 80 80 2,000
2000/02/25 80 80 80 80 7,000
2000/02/24 86 90 75 75 7,000
2000/02/15 90 90 90 90 2,000
2000/02/07 81 81 81 81 5,000
2000/02/01 90 101 90 101 4,000
2000/01/26 91 91 91 91 1,000
2000/01/25 93 93 91 91 9,000
2000/01/06 102 102 102 102 3,000
2000/01/05 93 108 93 108 4,000
2000/01/04 93 93 93 93 1,000

このページの先頭へ