アマテイ(5952)の株価時系列情報
アマテイ(5952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 206 | 206 | 206 | 206 | 1,000 |
| 1992/12/28 | 220 | 220 | 220 | 220 | 2,000 |
| 1992/12/25 | 229 | 229 | 225 | 225 | 4,000 |
| 1992/12/24 | 226 | 226 | 226 | 226 | 1,000 |
| 1992/12/17 | 230 | 230 | 230 | 230 | 1,000 |
| 1992/12/14 | 220 | 230 | 220 | 230 | 6,000 |
| 1992/12/11 | 215 | 215 | 212 | 212 | 8,000 |
| 1992/12/10 | 210 | 210 | 210 | 210 | 2,000 |
| 1992/12/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1992/12/01 | 200 | 200 | 200 | 200 | 1,000 |
| 1992/11/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1992/11/25 | 220 | 220 | 220 | 220 | 3,000 |
| 1992/11/19 | 204 | 215 | 204 | 215 | 2,000 |
| 1992/11/17 | 192 | 192 | 192 | 192 | 2,000 |
| 1992/11/16 | 198 | 198 | 198 | 198 | 1,000 |
| 1992/11/11 | 215 | 215 | 215 | 215 | 2,000 |
| 1992/11/06 | 196 | 196 | 196 | 196 | 2,000 |
| 1992/10/30 | 220 | 220 | 220 | 220 | 1,000 |
| 1992/10/29 | 234 | 234 | 234 | 234 | 1,000 |
| 1992/10/26 | 235 | 235 | 235 | 235 | 3,000 |
| 1992/10/22 | 230 | 230 | 230 | 230 | 1,000 |
| 1992/10/20 | 240 | 240 | 240 | 240 | 2,000 |
| 1992/10/19 | 249 | 249 | 249 | 249 | 1,000 |
| 1992/10/12 | 250 | 250 | 250 | 250 | 1,000 |
| 1992/10/09 | 250 | 250 | 250 | 250 | 1,000 |
| 1992/09/30 | 252 | 252 | 252 | 252 | 1,000 |
| 1992/09/25 | 258 | 258 | 258 | 258 | 3,000 |
| 1992/09/08 | 251 | 251 | 251 | 251 | 2,000 |
| 1992/09/04 | 245 | 250 | 245 | 250 | 5,000 |
| 1992/09/01 | 249 | 249 | 249 | 249 | 4,000 |
| 1992/08/31 | 243 | 243 | 243 | 243 | 7,000 |
| 1992/08/25 | 212 | 212 | 207 | 210 | 9,000 |
| 1992/08/24 | 198 | 206 | 198 | 206 | 2,000 |
| 1992/08/21 | 172 | 172 | 172 | 172 | 6,000 |
| 1992/08/18 | 172 | 172 | 172 | 172 | 1,000 |
| 1992/08/17 | 175 | 175 | 175 | 175 | 2,000 |
| 1992/08/14 | 175 | 175 | 175 | 175 | 5,000 |
| 1992/08/13 | 185 | 185 | 185 | 185 | 2,000 |
| 1992/08/12 | 195 | 195 | 195 | 195 | 1,000 |
| 1992/08/10 | 203 | 203 | 195 | 195 | 6,000 |
| 1992/08/07 | 205 | 205 | 205 | 205 | 1,000 |
| 1992/08/06 | 210 | 210 | 210 | 210 | 4,000 |
| 1992/08/05 | 215 | 215 | 210 | 210 | 3,000 |
| 1992/08/03 | 226 | 226 | 226 | 226 | 1,000 |
| 1992/07/29 | 221 | 221 | 221 | 221 | 1,000 |
| 1992/07/27 | 240 | 240 | 230 | 230 | 4,000 |
| 1992/07/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1992/07/22 | 230 | 230 | 230 | 230 | 1,000 |
| 1992/07/15 | 270 | 270 | 270 | 270 | 9,000 |
| 1992/07/08 | 250 | 250 | 249 | 249 | 3,000 |
| 1992/07/02 | 248 | 248 | 248 | 248 | 1,000 |
| 1992/07/01 | 280 | 280 | 280 | 280 | 1,000 |
| 1992/06/25 | 286 | 286 | 286 | 286 | 2,000 |
| 1992/06/22 | 280 | 280 | 280 | 280 | 1,000 |
| 1992/06/15 | 280 | 280 | 280 | 280 | 1,000 |
| 1992/06/09 | 300 | 300 | 300 | 300 | 5,000 |
| 1992/06/04 | 280 | 280 | 280 | 280 | 1,000 |
| 1992/06/03 | 300 | 300 | 300 | 300 | 2,000 |
| 1992/06/01 | 295 | 295 | 295 | 295 | 1,000 |
| 1992/05/27 | 289 | 289 | 289 | 289 | 1,000 |
| 1992/05/25 | 314 | 314 | 314 | 314 | 2,000 |
| 1992/05/21 | 311 | 311 | 311 | 311 | 3,000 |
| 1992/05/19 | 311 | 311 | 311 | 311 | 2,000 |
| 1992/05/18 | 303 | 303 | 303 | 303 | 1,000 |
| 1992/05/15 | 318 | 318 | 318 | 318 | 2,000 |
| 1992/05/11 | 318 | 318 | 318 | 318 | 1,000 |
| 1992/05/08 | 284 | 315 | 284 | 315 | 9,000 |
| 1992/05/07 | 275 | 280 | 275 | 280 | 2,000 |
| 1992/05/06 | 269 | 275 | 267 | 275 | 8,000 |
| 1992/04/30 | 264 | 267 | 264 | 267 | 3,000 |
| 1992/04/28 | 240 | 258 | 240 | 258 | 18,000 |
| 1992/04/27 | 239 | 240 | 239 | 240 | 12,000 |
| 1992/04/21 | 239 | 239 | 239 | 239 | 1,000 |
| 1992/04/20 | 237 | 240 | 237 | 240 | 5,000 |
| 1992/04/17 | 240 | 240 | 235 | 240 | 4,000 |
| 1992/04/16 | 224 | 224 | 224 | 224 | 7,000 |
| 1992/04/15 | 224 | 224 | 224 | 224 | 16,000 |
| 1992/04/14 | 224 | 224 | 224 | 224 | 1,000 |
| 1992/04/13 | 224 | 224 | 224 | 224 | 6,000 |
| 1992/04/10 | 224 | 224 | 221 | 221 | 3,000 |
| 1992/04/06 | 263 | 263 | 263 | 263 | 1,000 |
| 1992/03/26 | 302 | 302 | 302 | 302 | 2,000 |
| 1992/03/25 | 308 | 308 | 308 | 308 | 2,000 |
| 1992/03/24 | 300 | 300 | 300 | 300 | 1,000 |
| 1992/03/19 | 300 | 300 | 300 | 300 | 1,000 |
| 1992/03/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1992/03/17 | 319 | 319 | 319 | 319 | 3,000 |
| 1992/03/16 | 320 | 320 | 319 | 319 | 104,000 |
| 1992/03/06 | 320 | 320 | 320 | 320 | 1,000 |
| 1992/03/03 | 320 | 320 | 320 | 320 | 2,000 |
| 1992/02/28 | 320 | 320 | 320 | 320 | 1,000 |
| 1992/02/27 | 323 | 323 | 323 | 323 | 1,000 |
| 1992/02/25 | 331 | 331 | 331 | 331 | 2,000 |
| 1992/02/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1992/02/13 | 325 | 330 | 325 | 330 | 3,000 |
| 1992/02/07 | 323 | 323 | 323 | 323 | 3,000 |
| 1992/02/06 | 323 | 323 | 323 | 323 | 2,000 |
| 1992/02/05 | 319 | 319 | 319 | 319 | 2,000 |
| 1992/02/04 | 319 | 319 | 319 | 319 | 1,000 |
| 1992/01/30 | 319 | 319 | 319 | 319 | 1,000 |
| 1992/01/29 | 319 | 319 | 319 | 319 | 3,000 |
| 1992/01/28 | 318 | 318 | 318 | 318 | 1,000 |
| 1992/01/27 | 323 | 323 | 323 | 323 | 3,000 |
| 1992/01/24 | 322 | 322 | 322 | 322 | 1,000 |
| 1992/01/13 | 323 | 323 | 323 | 323 | 1,000 |
| 1992/01/08 | 317 | 317 | 317 | 317 | 1,000 |
| 1992/01/07 | 321 | 331 | 317 | 317 | 11,000 |
| 1992/01/06 | 317 | 317 | 317 | 317 | 2,000 |