アマテイ(5952)の株価時系列情報
アマテイ(5952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 321 | 321 | 315 | 315 | 3,000 |
| 1991/12/27 | 318 | 318 | 318 | 318 | 1,000 |
| 1991/12/25 | 340 | 340 | 330 | 330 | 5,000 |
| 1991/12/24 | 330 | 336 | 330 | 336 | 2,000 |
| 1991/12/18 | 333 | 333 | 333 | 333 | 1,000 |
| 1991/12/17 | 335 | 335 | 334 | 334 | 2,000 |
| 1991/12/16 | 345 | 345 | 323 | 323 | 5,000 |
| 1991/12/13 | 340 | 340 | 340 | 340 | 4,000 |
| 1991/12/12 | 331 | 331 | 331 | 331 | 1,000 |
| 1991/12/11 | 331 | 331 | 331 | 331 | 1,000 |
| 1991/12/10 | 325 | 325 | 325 | 325 | 2,000 |
| 1991/12/09 | 340 | 340 | 340 | 340 | 2,000 |
| 1991/12/06 | 345 | 345 | 345 | 345 | 1,000 |
| 1991/12/05 | 345 | 345 | 345 | 345 | 1,000 |
| 1991/12/04 | 347 | 347 | 334 | 334 | 14,000 |
| 1991/12/02 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/11/29 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/11/25 | 400 | 400 | 395 | 395 | 2,000 |
| 1991/11/22 | 395 | 395 | 395 | 395 | 2,000 |
| 1991/11/21 | 370 | 370 | 370 | 370 | 2,000 |
| 1991/11/20 | 370 | 370 | 370 | 370 | 1,000 |
| 1991/11/12 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/11/06 | 393 | 393 | 393 | 393 | 1,000 |
| 1991/11/01 | 410 | 410 | 410 | 410 | 2,000 |
| 1991/10/31 | 410 | 410 | 410 | 410 | 3,000 |
| 1991/10/29 | 425 | 425 | 415 | 415 | 2,000 |
| 1991/10/25 | 415 | 415 | 415 | 415 | 2,000 |
| 1991/10/24 | 415 | 415 | 410 | 410 | 2,000 |
| 1991/10/18 | 410 | 410 | 410 | 410 | 5,000 |
| 1991/10/17 | 410 | 410 | 410 | 410 | 1,000 |
| 1991/10/09 | 411 | 411 | 400 | 400 | 4,000 |
| 1991/10/08 | 411 | 411 | 411 | 411 | 1,000 |
| 1991/10/04 | 400 | 410 | 400 | 410 | 2,000 |
| 1991/10/03 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/10/01 | 394 | 394 | 393 | 393 | 2,000 |
| 1991/09/26 | 391 | 392 | 391 | 392 | 2,000 |
| 1991/09/25 | 413 | 413 | 392 | 392 | 2,000 |
| 1991/09/20 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/09/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/09/17 | 419 | 419 | 419 | 419 | 2,000 |
| 1991/09/11 | 403 | 403 | 403 | 403 | 1,000 |
| 1991/09/10 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/09/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/09/05 | 377 | 377 | 377 | 377 | 1,000 |
| 1991/09/04 | 377 | 377 | 377 | 377 | 1,000 |
| 1991/08/29 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/08/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/08/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/08/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/08/12 | 430 | 430 | 430 | 430 | 4,000 |
| 1991/08/05 | 431 | 431 | 430 | 430 | 3,000 |
| 1991/07/30 | 430 | 430 | 430 | 430 | 2,000 |
| 1991/07/26 | 430 | 430 | 430 | 430 | 2,000 |
| 1991/07/25 | 440 | 440 | 431 | 431 | 2,000 |
| 1991/07/22 | 445 | 445 | 445 | 445 | 2,000 |
| 1991/07/18 | 479 | 479 | 470 | 470 | 4,000 |
| 1991/07/15 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/07/05 | 432 | 432 | 432 | 432 | 1,000 |
| 1991/07/03 | 486 | 486 | 486 | 486 | 1,000 |
| 1991/07/02 | 486 | 486 | 486 | 486 | 1,000 |
| 1991/06/28 | 492 | 492 | 492 | 492 | 1,000 |
| 1991/06/26 | 490 | 492 | 490 | 492 | 2,000 |
| 1991/06/24 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/06/21 | 460 | 465 | 460 | 465 | 2,000 |
| 1991/06/20 | 460 | 461 | 460 | 461 | 2,000 |
| 1991/06/19 | 465 | 465 | 465 | 465 | 1,000 |
| 1991/06/18 | 460 | 460 | 460 | 460 | 3,000 |
| 1991/06/17 | 460 | 460 | 460 | 460 | 2,000 |
| 1991/06/14 | 480 | 481 | 480 | 481 | 4,000 |
| 1991/06/12 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/06/11 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/06/10 | 450 | 450 | 450 | 450 | 5,000 |
| 1991/06/07 | 454 | 454 | 454 | 454 | 5,000 |
| 1991/06/06 | 454 | 454 | 454 | 454 | 2,000 |
| 1991/06/05 | 464 | 464 | 460 | 460 | 2,000 |
| 1991/06/04 | 464 | 464 | 464 | 464 | 1,000 |
| 1991/05/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/05/27 | 480 | 480 | 480 | 480 | 3,000 |
| 1991/05/21 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/05/16 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/05/15 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/05/13 | 480 | 480 | 480 | 480 | 4,000 |
| 1991/05/10 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/04/26 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/04/25 | 530 | 530 | 500 | 500 | 3,000 |
| 1991/04/23 | 525 | 545 | 520 | 545 | 19,000 |
| 1991/04/22 | 530 | 530 | 525 | 525 | 5,000 |
| 1991/04/19 | 530 | 540 | 530 | 540 | 5,000 |
| 1991/04/18 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/04/17 | 530 | 530 | 530 | 530 | 8,000 |
| 1991/04/16 | 520 | 520 | 510 | 510 | 13,000 |
| 1991/04/15 | 483 | 483 | 483 | 483 | 3,000 |
| 1991/04/11 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/04/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/04/04 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/04/03 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/03/29 | 481 | 481 | 481 | 481 | 3,000 |
| 1991/03/28 | 500 | 500 | 499 | 500 | 5,000 |
| 1991/03/27 | 493 | 493 | 493 | 493 | 1,000 |
| 1991/03/26 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/03/25 | 500 | 500 | 466 | 466 | 2,000 |
| 1991/03/19 | 495 | 500 | 495 | 500 | 13,000 |
| 1991/03/18 | 500 | 508 | 500 | 500 | 14,000 |
| 1991/03/15 | 490 | 500 | 490 | 500 | 4,000 |
| 1991/03/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/03/13 | 465 | 480 | 465 | 480 | 3,000 |
| 1991/03/12 | 470 | 470 | 465 | 465 | 2,000 |
| 1991/03/11 | 466 | 466 | 466 | 466 | 1,000 |
| 1991/03/05 | 475 | 489 | 474 | 489 | 5,000 |
| 1991/02/27 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/02/26 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/02/25 | 460 | 480 | 460 | 480 | 2,000 |
| 1991/02/22 | 462 | 462 | 450 | 450 | 3,000 |
| 1991/02/21 | 468 | 468 | 468 | 468 | 4,000 |
| 1991/02/20 | 475 | 475 | 475 | 475 | 2,000 |
| 1991/02/19 | 450 | 466 | 450 | 466 | 3,000 |
| 1991/02/18 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/02/15 | 440 | 450 | 440 | 450 | 6,000 |
| 1991/02/14 | 418 | 430 | 418 | 430 | 3,000 |
| 1991/02/12 | 400 | 400 | 400 | 400 | 7,000 |
| 1991/02/08 | 390 | 400 | 390 | 400 | 7,000 |
| 1991/02/07 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/02/06 | 370 | 370 | 370 | 370 | 2,000 |
| 1991/02/05 | 350 | 350 | 350 | 350 | 6,000 |
| 1991/02/01 | 340 | 340 | 340 | 340 | 1,000 |
| 1991/01/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1991/01/25 | 355 | 355 | 355 | 355 | 2,000 |
| 1991/01/21 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/01/17 | 323 | 326 | 323 | 323 | 4,000 |
| 1991/01/16 | 358 | 358 | 358 | 358 | 3,000 |
| 1991/01/08 | 384 | 384 | 380 | 380 | 2,000 |
| 1991/01/07 | 372 | 372 | 372 | 372 | 3,000 |