駒井ハルテック(5915)の株価時系列情報
駒井ハルテック(5915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 842 | 850 | 842 | 850 | 17,000 |
| 1996/12/27 | 845 | 845 | 841 | 841 | 10,000 |
| 1996/12/26 | 840 | 850 | 840 | 845 | 65,000 |
| 1996/12/25 | 841 | 841 | 840 | 840 | 56,000 |
| 1996/12/24 | 850 | 850 | 841 | 841 | 24,000 |
| 1996/12/20 | 844 | 850 | 843 | 850 | 50,000 |
| 1996/12/19 | 844 | 850 | 843 | 850 | 36,000 |
| 1996/12/18 | 843 | 845 | 842 | 842 | 46,000 |
| 1996/12/17 | 845 | 845 | 840 | 841 | 68,000 |
| 1996/12/16 | 845 | 845 | 841 | 842 | 25,000 |
| 1996/12/13 | 840 | 844 | 838 | 840 | 98,000 |
| 1996/12/12 | 840 | 844 | 838 | 838 | 34,000 |
| 1996/12/11 | 845 | 850 | 843 | 847 | 33,000 |
| 1996/12/10 | 841 | 844 | 841 | 844 | 9,000 |
| 1996/12/09 | 841 | 841 | 840 | 841 | 18,000 |
| 1996/12/06 | 841 | 841 | 840 | 840 | 19,000 |
| 1996/12/05 | 837 | 840 | 837 | 840 | 27,000 |
| 1996/12/04 | 840 | 841 | 835 | 837 | 50,000 |
| 1996/12/03 | 841 | 841 | 840 | 840 | 35,000 |
| 1996/12/02 | 841 | 841 | 840 | 840 | 38,000 |
| 1996/11/29 | 839 | 845 | 839 | 840 | 24,000 |
| 1996/11/28 | 840 | 840 | 839 | 839 | 40,000 |
| 1996/11/27 | 840 | 840 | 840 | 840 | 10,000 |
| 1996/11/26 | 836 | 836 | 830 | 830 | 28,000 |
| 1996/11/25 | 850 | 850 | 835 | 835 | 6,000 |
| 1996/11/22 | 830 | 831 | 830 | 831 | 24,000 |
| 1996/11/21 | 830 | 831 | 828 | 829 | 18,000 |
| 1996/11/20 | 826 | 830 | 826 | 830 | 19,000 |
| 1996/11/19 | 826 | 826 | 826 | 826 | 4,000 |
| 1996/11/18 | 824 | 825 | 824 | 825 | 5,000 |
| 1996/11/15 | 826 | 826 | 823 | 823 | 17,000 |
| 1996/11/14 | 824 | 824 | 823 | 823 | 18,000 |
| 1996/11/13 | 825 | 825 | 823 | 823 | 22,000 |
| 1996/11/12 | 820 | 822 | 820 | 822 | 26,000 |
| 1996/11/11 | 820 | 820 | 820 | 820 | 11,000 |
| 1996/11/08 | 816 | 821 | 812 | 820 | 107,000 |
| 1996/11/07 | 818 | 818 | 813 | 815 | 25,000 |
| 1996/11/06 | 815 | 816 | 813 | 816 | 27,000 |
| 1996/11/05 | 820 | 820 | 815 | 815 | 7,000 |
| 1996/11/01 | 814 | 814 | 809 | 809 | 40,000 |
| 1996/10/31 | 817 | 817 | 813 | 814 | 23,000 |
| 1996/10/30 | 810 | 815 | 810 | 815 | 13,000 |
| 1996/10/29 | 810 | 810 | 808 | 808 | 17,000 |
| 1996/10/28 | 810 | 810 | 810 | 810 | 5,000 |
| 1996/10/25 | 803 | 810 | 800 | 800 | 23,000 |
| 1996/10/24 | 810 | 810 | 803 | 803 | 14,000 |
| 1996/10/23 | 808 | 808 | 805 | 805 | 17,000 |
| 1996/10/22 | 808 | 809 | 806 | 807 | 26,000 |
| 1996/10/21 | 815 | 815 | 809 | 809 | 7,000 |
| 1996/10/18 | 816 | 819 | 809 | 809 | 14,000 |
| 1996/10/17 | 820 | 820 | 809 | 809 | 29,000 |
| 1996/10/16 | 820 | 820 | 810 | 810 | 29,000 |
| 1996/10/15 | 818 | 818 | 811 | 811 | 34,000 |
| 1996/10/14 | 823 | 824 | 819 | 819 | 35,000 |
| 1996/10/11 | 815 | 824 | 815 | 824 | 15,000 |
| 1996/10/09 | 815 | 815 | 815 | 815 | 7,000 |
| 1996/10/08 | 816 | 816 | 815 | 815 | 12,000 |
| 1996/10/07 | 815 | 815 | 815 | 815 | 7,000 |
| 1996/10/04 | 815 | 819 | 813 | 815 | 69,000 |
| 1996/10/03 | 816 | 816 | 815 | 815 | 6,000 |
| 1996/10/02 | 818 | 818 | 816 | 816 | 19,000 |
| 1996/10/01 | 821 | 829 | 818 | 818 | 24,000 |
| 1996/09/30 | 820 | 820 | 820 | 820 | 23,000 |
| 1996/09/27 | 820 | 820 | 815 | 820 | 52,000 |
| 1996/09/26 | 815 | 818 | 810 | 815 | 59,000 |
| 1996/09/25 | 802 | 815 | 802 | 815 | 10,000 |
| 1996/09/24 | 815 | 815 | 810 | 815 | 25,000 |
| 1996/09/20 | 810 | 815 | 810 | 815 | 41,000 |
| 1996/09/19 | 810 | 815 | 800 | 815 | 56,000 |
| 1996/09/18 | 801 | 811 | 801 | 801 | 16,000 |
| 1996/09/17 | 806 | 811 | 806 | 811 | 20,000 |
| 1996/09/13 | 802 | 810 | 799 | 810 | 52,000 |
| 1996/09/12 | 808 | 814 | 802 | 802 | 79,000 |
| 1996/09/11 | 809 | 815 | 808 | 808 | 75,000 |
| 1996/09/10 | 805 | 809 | 805 | 808 | 17,000 |
| 1996/09/09 | 824 | 824 | 805 | 805 | 21,000 |
| 1996/09/06 | 810 | 810 | 804 | 805 | 43,000 |
| 1996/09/05 | 806 | 829 | 804 | 810 | 33,000 |
| 1996/09/04 | 806 | 806 | 805 | 805 | 24,000 |
| 1996/09/03 | 815 | 815 | 805 | 805 | 22,000 |
| 1996/09/02 | 807 | 807 | 805 | 805 | 32,000 |
| 1996/08/30 | 810 | 818 | 807 | 807 | 52,000 |
| 1996/08/29 | 810 | 810 | 810 | 810 | 57,000 |
| 1996/08/28 | 815 | 815 | 800 | 805 | 115,000 |
| 1996/08/27 | 825 | 825 | 810 | 810 | 94,000 |
| 1996/08/23 | 865 | 865 | 865 | 865 | 8,000 |
| 1996/08/22 | 845 | 865 | 845 | 865 | 13,000 |
| 1996/08/21 | 871 | 871 | 850 | 865 | 13,000 |
| 1996/08/20 | 895 | 895 | 870 | 870 | 11,000 |
| 1996/08/19 | 885 | 885 | 880 | 885 | 12,000 |
| 1996/08/15 | 885 | 885 | 885 | 885 | 3,000 |
| 1996/08/13 | 875 | 875 | 875 | 875 | 3,000 |
| 1996/08/12 | 875 | 876 | 875 | 876 | 2,000 |
| 1996/08/09 | 876 | 876 | 876 | 876 | 5,000 |
| 1996/08/08 | 885 | 885 | 876 | 876 | 30,000 |
| 1996/08/07 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/08/06 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/08/05 | 885 | 900 | 885 | 900 | 8,000 |
| 1996/08/02 | 898 | 898 | 886 | 886 | 13,000 |
| 1996/08/01 | 885 | 886 | 885 | 886 | 10,000 |
| 1996/07/31 | 886 | 900 | 886 | 886 | 18,000 |
| 1996/07/30 | 895 | 895 | 890 | 890 | 3,000 |
| 1996/07/29 | 895 | 895 | 895 | 895 | 1,000 |
| 1996/07/26 | 904 | 904 | 904 | 904 | 1,000 |
| 1996/07/25 | 887 | 899 | 887 | 894 | 6,000 |
| 1996/07/24 | 898 | 900 | 886 | 886 | 62,000 |
| 1996/07/23 | 885 | 894 | 885 | 894 | 14,000 |
| 1996/07/22 | 885 | 885 | 885 | 885 | 5,000 |
| 1996/07/19 | 897 | 897 | 895 | 895 | 8,000 |
| 1996/07/18 | 885 | 885 | 884 | 884 | 8,000 |
| 1996/07/17 | 891 | 891 | 884 | 884 | 44,000 |
| 1996/07/16 | 893 | 895 | 893 | 895 | 14,000 |
| 1996/07/15 | 893 | 893 | 893 | 893 | 2,000 |
| 1996/07/12 | 890 | 890 | 890 | 890 | 6,000 |
| 1996/07/11 | 900 | 910 | 900 | 910 | 14,000 |
| 1996/07/10 | 921 | 921 | 910 | 910 | 42,000 |
| 1996/07/09 | 931 | 931 | 920 | 920 | 63,000 |
| 1996/07/08 | 931 | 931 | 931 | 931 | 2,000 |
| 1996/07/05 | 934 | 940 | 930 | 940 | 45,000 |
| 1996/07/04 | 930 | 936 | 930 | 935 | 35,000 |
| 1996/07/03 | 933 | 933 | 931 | 931 | 3,000 |
| 1996/07/02 | 979 | 979 | 979 | 979 | 13,000 |
| 1996/07/01 | 989 | 989 | 989 | 989 | 5,000 |
| 1996/06/27 | 943 | 1,000 | 943 | 990 | 56,000 |
| 1996/06/26 | 935 | 938 | 935 | 938 | 20,000 |
| 1996/06/25 | 930 | 930 | 925 | 930 | 31,000 |
| 1996/06/24 | 929 | 930 | 929 | 930 | 18,000 |
| 1996/06/21 | 929 | 929 | 929 | 929 | 22,000 |
| 1996/06/20 | 932 | 932 | 929 | 930 | 28,000 |
| 1996/06/19 | 935 | 935 | 930 | 930 | 36,000 |
| 1996/06/18 | 930 | 935 | 930 | 935 | 27,000 |
| 1996/06/17 | 934 | 934 | 932 | 932 | 18,000 |
| 1996/06/14 | 920 | 935 | 920 | 933 | 48,000 |
| 1996/06/13 | 888 | 888 | 888 | 888 | 3,000 |
| 1996/06/12 | 889 | 889 | 888 | 888 | 19,000 |
| 1996/06/11 | 893 | 893 | 890 | 890 | 13,000 |
| 1996/06/10 | 899 | 899 | 894 | 894 | 18,000 |
| 1996/06/07 | 903 | 903 | 900 | 900 | 10,000 |
| 1996/06/06 | 904 | 904 | 904 | 904 | 1,000 |
| 1996/06/04 | 910 | 910 | 903 | 903 | 17,000 |
| 1996/06/03 | 916 | 917 | 911 | 911 | 29,000 |
| 1996/05/31 | 916 | 917 | 900 | 917 | 8,000 |
| 1996/05/30 | 920 | 920 | 917 | 917 | 6,000 |
| 1996/05/29 | 908 | 914 | 908 | 914 | 22,000 |
| 1996/05/28 | 908 | 909 | 904 | 909 | 6,000 |
| 1996/05/27 | 919 | 919 | 909 | 909 | 28,000 |
| 1996/05/24 | 917 | 917 | 914 | 914 | 15,000 |
| 1996/05/23 | 918 | 918 | 917 | 917 | 6,000 |
| 1996/05/22 | 919 | 920 | 919 | 920 | 41,000 |
| 1996/05/21 | 921 | 921 | 919 | 919 | 22,000 |
| 1996/05/20 | 910 | 920 | 910 | 920 | 24,000 |
| 1996/05/17 | 907 | 909 | 906 | 906 | 14,000 |
| 1996/05/16 | 902 | 907 | 902 | 907 | 15,000 |
| 1996/05/15 | 890 | 900 | 890 | 900 | 32,000 |
| 1996/05/14 | 902 | 903 | 898 | 898 | 30,000 |
| 1996/05/13 | 879 | 910 | 879 | 902 | 216,000 |
| 1996/05/10 | 869 | 879 | 869 | 879 | 111,000 |
| 1996/05/09 | 875 | 875 | 869 | 869 | 28,000 |
| 1996/05/08 | 872 | 875 | 872 | 875 | 30,000 |
| 1996/05/07 | 875 | 875 | 872 | 875 | 163,000 |
| 1996/05/02 | 897 | 897 | 881 | 881 | 16,000 |
| 1996/05/01 | 899 | 899 | 898 | 898 | 22,000 |
| 1996/04/30 | 900 | 901 | 878 | 878 | 5,000 |
| 1996/04/26 | 910 | 911 | 899 | 902 | 45,000 |
| 1996/04/25 | 880 | 909 | 880 | 909 | 26,000 |
| 1996/04/24 | 880 | 886 | 880 | 880 | 20,000 |
| 1996/04/23 | 899 | 899 | 880 | 880 | 31,000 |
| 1996/04/22 | 891 | 892 | 890 | 890 | 11,000 |
| 1996/04/19 | 895 | 895 | 887 | 892 | 16,000 |
| 1996/04/18 | 899 | 899 | 899 | 899 | 6,000 |
| 1996/04/17 | 908 | 908 | 899 | 900 | 11,000 |
| 1996/04/16 | 881 | 900 | 881 | 900 | 24,000 |
| 1996/04/15 | 855 | 878 | 855 | 878 | 47,000 |
| 1996/04/12 | 850 | 860 | 850 | 855 | 24,000 |
| 1996/04/11 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/04/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/09 | 837 | 840 | 837 | 840 | 6,000 |
| 1996/04/08 | 826 | 830 | 826 | 827 | 3,000 |
| 1996/04/05 | 823 | 825 | 823 | 823 | 44,000 |
| 1996/04/04 | 815 | 823 | 815 | 823 | 23,000 |
| 1996/04/03 | 821 | 825 | 820 | 825 | 32,000 |
| 1996/04/02 | 820 | 825 | 820 | 820 | 52,000 |
| 1996/04/01 | 819 | 820 | 819 | 820 | 17,000 |
| 1996/03/29 | 819 | 819 | 814 | 819 | 16,000 |
| 1996/03/28 | 801 | 809 | 801 | 809 | 44,000 |
| 1996/03/27 | 822 | 822 | 801 | 801 | 48,000 |
| 1996/03/26 | 843 | 843 | 837 | 837 | 11,000 |
| 1996/03/25 | 843 | 843 | 843 | 843 | 12,000 |
| 1996/03/22 | 838 | 843 | 835 | 843 | 31,000 |
| 1996/03/21 | 838 | 838 | 838 | 838 | 2,000 |
| 1996/03/19 | 822 | 824 | 822 | 824 | 11,000 |
| 1996/03/18 | 820 | 822 | 820 | 822 | 7,000 |
| 1996/03/15 | 804 | 810 | 804 | 810 | 2,000 |
| 1996/03/14 | 802 | 810 | 801 | 801 | 3,000 |
| 1996/03/13 | 810 | 810 | 801 | 801 | 6,000 |
| 1996/03/12 | 801 | 802 | 801 | 802 | 4,000 |
| 1996/03/11 | 800 | 805 | 795 | 800 | 17,000 |
| 1996/03/08 | 772 | 805 | 772 | 805 | 13,000 |
| 1996/03/07 | 811 | 811 | 800 | 800 | 51,000 |
| 1996/03/06 | 810 | 810 | 810 | 810 | 5,000 |
| 1996/03/05 | 810 | 810 | 810 | 810 | 28,000 |
| 1996/03/04 | 820 | 820 | 810 | 810 | 8,000 |
| 1996/03/01 | 826 | 826 | 806 | 806 | 3,000 |
| 1996/02/29 | 819 | 825 | 804 | 825 | 37,000 |
| 1996/02/28 | 829 | 829 | 809 | 809 | 3,000 |
| 1996/02/27 | 838 | 838 | 809 | 809 | 9,000 |
| 1996/02/26 | 819 | 819 | 804 | 809 | 13,000 |
| 1996/02/23 | 820 | 820 | 820 | 820 | 11,000 |
| 1996/02/22 | 820 | 821 | 820 | 820 | 12,000 |
| 1996/02/21 | 820 | 820 | 820 | 820 | 14,000 |
| 1996/02/20 | 819 | 820 | 819 | 820 | 8,000 |
| 1996/02/19 | 819 | 819 | 819 | 819 | 2,000 |
| 1996/02/16 | 831 | 831 | 822 | 822 | 22,000 |
| 1996/02/15 | 839 | 839 | 839 | 839 | 12,000 |
| 1996/02/14 | 831 | 849 | 831 | 849 | 5,000 |
| 1996/02/13 | 850 | 850 | 850 | 850 | 6,000 |
| 1996/02/09 | 850 | 850 | 850 | 850 | 11,000 |
| 1996/02/08 | 857 | 858 | 850 | 858 | 9,000 |
| 1996/02/07 | 857 | 858 | 851 | 858 | 11,000 |
| 1996/02/06 | 859 | 859 | 852 | 859 | 17,000 |
| 1996/02/05 | 860 | 865 | 860 | 860 | 10,000 |
| 1996/02/02 | 860 | 865 | 858 | 865 | 15,000 |
| 1996/02/01 | 869 | 869 | 858 | 860 | 40,000 |
| 1996/01/31 | 852 | 870 | 851 | 870 | 50,000 |
| 1996/01/30 | 825 | 850 | 825 | 844 | 68,000 |
| 1996/01/29 | 820 | 822 | 820 | 822 | 12,000 |
| 1996/01/26 | 805 | 820 | 805 | 820 | 28,000 |
| 1996/01/25 | 798 | 800 | 796 | 800 | 31,000 |
| 1996/01/24 | 791 | 805 | 791 | 791 | 36,000 |
| 1996/01/23 | 800 | 803 | 800 | 800 | 23,000 |
| 1996/01/22 | 796 | 802 | 796 | 800 | 31,000 |
| 1996/01/19 | 800 | 801 | 795 | 795 | 17,000 |
| 1996/01/18 | 809 | 809 | 800 | 800 | 25,000 |
| 1996/01/17 | 804 | 810 | 804 | 810 | 23,000 |
| 1996/01/16 | 814 | 814 | 805 | 805 | 31,000 |
| 1996/01/12 | 780 | 800 | 780 | 800 | 29,000 |
| 1996/01/11 | 778 | 790 | 778 | 790 | 95,000 |
| 1996/01/10 | 770 | 778 | 770 | 778 | 53,000 |
| 1996/01/09 | 771 | 778 | 760 | 778 | 26,000 |
| 1996/01/08 | 778 | 778 | 770 | 778 | 30,000 |
| 1996/01/05 | 778 | 780 | 778 | 780 | 11,000 |