駒井ハルテック(5915)の株価時系列情報
駒井ハルテック(5915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1992/12/29 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/12/28 | 1,040 | 1,040 | 1,010 | 1,010 | 12,000 |
| 1992/12/25 | 1,040 | 1,040 | 1,020 | 1,040 | 24,000 |
| 1992/12/24 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 |
| 1992/12/22 | 1,040 | 1,050 | 1,030 | 1,040 | 55,000 |
| 1992/12/21 | 1,030 | 1,040 | 1,030 | 1,030 | 21,000 |
| 1992/12/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/12/16 | 1,040 | 1,040 | 1,030 | 1,030 | 13,000 |
| 1992/12/15 | 1,030 | 1,040 | 1,020 | 1,040 | 16,000 |
| 1992/12/14 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/12/11 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1992/12/10 | 1,040 | 1,050 | 1,030 | 1,030 | 21,000 |
| 1992/12/09 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1992/12/08 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 |
| 1992/12/07 | 1,050 | 1,050 | 1,030 | 1,050 | 8,000 |
| 1992/12/04 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/12/03 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1992/12/02 | 1,050 | 1,050 | 1,030 | 1,030 | 49,000 |
| 1992/12/01 | 1,060 | 1,060 | 1,020 | 1,050 | 18,000 |
| 1992/11/30 | 1,060 | 1,070 | 1,060 | 1,060 | 43,000 |
| 1992/11/27 | 1,050 | 1,070 | 1,040 | 1,060 | 88,000 |
| 1992/11/26 | 1,050 | 1,070 | 1,040 | 1,060 | 109,000 |
| 1992/11/25 | 1,060 | 1,060 | 1,040 | 1,040 | 97,000 |
| 1992/11/24 | 1,060 | 1,070 | 1,020 | 1,040 | 87,000 |
| 1992/11/20 | 1,050 | 1,060 | 1,040 | 1,060 | 44,000 |
| 1992/11/19 | 1,050 | 1,070 | 1,040 | 1,060 | 168,000 |
| 1992/11/18 | 1,050 | 1,070 | 1,040 | 1,040 | 290,000 |
| 1992/11/17 | 1,000 | 1,020 | 1,000 | 1,020 | 17,000 |
| 1992/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 37,000 |
| 1992/11/13 | 994 | 1,030 | 994 | 1,000 | 102,000 |
| 1992/11/12 | 1,010 | 1,020 | 982 | 995 | 132,000 |
| 1992/11/11 | 1,010 | 1,030 | 1,010 | 1,010 | 32,000 |
| 1992/11/10 | 990 | 1,000 | 985 | 1,000 | 41,000 |
| 1992/11/09 | 1,000 | 1,010 | 975 | 1,000 | 53,000 |
| 1992/11/06 | 950 | 1,050 | 950 | 1,020 | 799,000 |
| 1992/11/05 | 945 | 950 | 945 | 950 | 148,000 |
| 1992/11/04 | 941 | 950 | 941 | 950 | 88,000 |
| 1992/11/02 | 941 | 941 | 939 | 941 | 9,000 |
| 1992/10/30 | 950 | 955 | 945 | 945 | 43,000 |
| 1992/10/29 | 945 | 955 | 945 | 950 | 44,000 |
| 1992/10/28 | 940 | 980 | 940 | 960 | 77,000 |
| 1992/10/27 | 944 | 944 | 933 | 935 | 148,000 |
| 1992/10/26 | 935 | 935 | 930 | 935 | 113,000 |
| 1992/10/23 | 965 | 965 | 930 | 935 | 273,000 |
| 1992/10/22 | 955 | 963 | 954 | 963 | 8,000 |
| 1992/10/21 | 954 | 955 | 954 | 955 | 12,000 |
| 1992/10/20 | 954 | 955 | 953 | 954 | 10,000 |
| 1992/10/19 | 969 | 969 | 955 | 955 | 3,000 |
| 1992/10/16 | 980 | 985 | 979 | 979 | 50,000 |
| 1992/10/15 | 960 | 980 | 960 | 980 | 42,000 |
| 1992/10/14 | 960 | 980 | 960 | 980 | 19,000 |
| 1992/10/13 | 980 | 980 | 979 | 980 | 17,000 |
| 1992/10/12 | 990 | 993 | 979 | 980 | 77,000 |
| 1992/10/09 | 950 | 980 | 950 | 980 | 37,000 |
| 1992/10/08 | 935 | 950 | 935 | 950 | 23,000 |
| 1992/10/07 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/10/06 | 929 | 929 | 925 | 925 | 2,000 |
| 1992/10/02 | 935 | 935 | 935 | 935 | 1,000 |
| 1992/10/01 | 931 | 931 | 931 | 931 | 4,000 |
| 1992/09/30 | 927 | 930 | 927 | 930 | 5,000 |
| 1992/09/29 | 925 | 927 | 925 | 927 | 7,000 |
| 1992/09/25 | 922 | 922 | 922 | 922 | 2,000 |
| 1992/09/24 | 920 | 921 | 918 | 921 | 12,000 |
| 1992/09/22 | 918 | 920 | 918 | 920 | 6,000 |
| 1992/09/21 | 920 | 920 | 920 | 920 | 5,000 |
| 1992/09/18 | 920 | 920 | 920 | 920 | 25,000 |
| 1992/09/17 | 920 | 928 | 920 | 925 | 30,000 |
| 1992/09/16 | 925 | 930 | 915 | 920 | 49,000 |
| 1992/09/14 | 927 | 930 | 923 | 930 | 9,000 |
| 1992/09/10 | 970 | 970 | 967 | 967 | 15,000 |
| 1992/09/09 | 980 | 980 | 969 | 969 | 13,000 |
| 1992/09/08 | 985 | 989 | 980 | 989 | 24,000 |
| 1992/09/07 | 980 | 990 | 975 | 990 | 33,000 |
| 1992/09/04 | 935 | 960 | 935 | 960 | 8,000 |
| 1992/09/03 | 918 | 930 | 915 | 930 | 15,000 |
| 1992/09/02 | 939 | 939 | 920 | 921 | 20,000 |
| 1992/09/01 | 960 | 960 | 925 | 939 | 73,000 |
| 1992/08/28 | 850 | 881 | 845 | 881 | 85,000 |
| 1992/08/27 | 830 | 860 | 830 | 860 | 54,000 |
| 1992/08/26 | 830 | 830 | 810 | 820 | 9,000 |
| 1992/08/25 | 810 | 810 | 810 | 810 | 7,000 |
| 1992/08/24 | 801 | 810 | 800 | 810 | 50,000 |
| 1992/08/21 | 785 | 801 | 780 | 801 | 47,000 |
| 1992/08/20 | 780 | 785 | 780 | 785 | 4,000 |
| 1992/08/19 | 789 | 790 | 780 | 780 | 28,000 |
| 1992/08/18 | 790 | 790 | 790 | 790 | 27,000 |
| 1992/08/17 | 770 | 770 | 770 | 770 | 4,000 |
| 1992/08/14 | 770 | 770 | 770 | 770 | 15,000 |
| 1992/08/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/31 | 860 | 860 | 860 | 860 | 3,000 |
| 1992/07/29 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/07/28 | 879 | 879 | 860 | 879 | 26,000 |
| 1992/07/24 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/07/23 | 870 | 880 | 870 | 880 | 10,000 |
| 1992/07/22 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/07/16 | 899 | 899 | 899 | 899 | 1,000 |
| 1992/07/15 | 898 | 899 | 898 | 899 | 4,000 |
| 1992/07/14 | 898 | 899 | 890 | 899 | 8,000 |
| 1992/07/13 | 905 | 905 | 905 | 905 | 1,000 |
| 1992/07/08 | 925 | 925 | 925 | 925 | 4,000 |
| 1992/07/07 | 925 | 925 | 925 | 925 | 3,000 |
| 1992/07/06 | 950 | 950 | 930 | 930 | 5,000 |
| 1992/07/03 | 935 | 940 | 935 | 935 | 35,000 |
| 1992/07/01 | 930 | 930 | 930 | 930 | 4,000 |
| 1992/06/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/06/26 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/06/25 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/06/24 | 960 | 960 | 960 | 960 | 14,000 |
| 1992/06/23 | 970 | 970 | 950 | 950 | 4,000 |
| 1992/06/22 | 980 | 980 | 980 | 980 | 7,000 |
| 1992/06/16 | 980 | 990 | 980 | 990 | 5,000 |
| 1992/06/15 | 985 | 990 | 985 | 990 | 6,000 |
| 1992/06/12 | 990 | 995 | 990 | 995 | 23,000 |
| 1992/06/11 | 999 | 999 | 995 | 995 | 9,000 |
| 1992/06/10 | 999 | 999 | 999 | 999 | 2,000 |
| 1992/06/09 | 990 | 1,000 | 990 | 999 | 32,000 |
| 1992/06/08 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/06/05 | 980 | 1,000 | 980 | 1,000 | 12,000 |
| 1992/06/04 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/06/02 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 |
| 1992/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 |
| 1992/05/28 | 1,050 | 1,080 | 1,050 | 1,070 | 70,000 |
| 1992/05/27 | 1,070 | 1,070 | 1,050 | 1,050 | 21,000 |
| 1992/05/26 | 1,080 | 1,090 | 1,070 | 1,090 | 19,000 |
| 1992/05/25 | 1,100 | 1,110 | 1,070 | 1,080 | 54,000 |
| 1992/05/22 | 1,060 | 1,130 | 1,050 | 1,090 | 52,000 |
| 1992/05/21 | 980 | 1,070 | 980 | 1,070 | 212,000 |
| 1992/05/20 | 964 | 965 | 952 | 965 | 28,000 |
| 1992/05/19 | 970 | 970 | 965 | 965 | 6,000 |
| 1992/05/18 | 990 | 990 | 970 | 970 | 12,000 |
| 1992/05/15 | 1,000 | 1,000 | 980 | 990 | 110,000 |
| 1992/05/14 | 1,020 | 1,020 | 1,000 | 1,010 | 90,000 |
| 1992/05/13 | 980 | 990 | 969 | 986 | 103,000 |
| 1992/05/11 | 900 | 921 | 900 | 921 | 40,000 |
| 1992/05/08 | 900 | 900 | 891 | 895 | 36,000 |
| 1992/05/07 | 900 | 900 | 900 | 900 | 22,000 |
| 1992/05/06 | 890 | 905 | 890 | 905 | 15,000 |
| 1992/05/01 | 876 | 876 | 876 | 876 | 23,000 |
| 1992/04/30 | 876 | 876 | 876 | 876 | 1,000 |
| 1992/04/27 | 895 | 895 | 890 | 890 | 13,000 |
| 1992/04/24 | 898 | 898 | 898 | 898 | 2,000 |
| 1992/04/23 | 875 | 898 | 875 | 898 | 3,000 |
| 1992/04/22 | 875 | 875 | 875 | 875 | 2,000 |
| 1992/04/20 | 900 | 900 | 899 | 899 | 2,000 |
| 1992/04/17 | 918 | 918 | 900 | 900 | 3,000 |
| 1992/04/15 | 920 | 920 | 918 | 919 | 52,000 |
| 1992/04/14 | 910 | 910 | 910 | 910 | 3,000 |
| 1992/04/10 | 905 | 910 | 905 | 905 | 16,000 |
| 1992/04/09 | 905 | 910 | 905 | 905 | 15,000 |
| 1992/04/08 | 906 | 906 | 905 | 905 | 2,000 |
| 1992/04/07 | 919 | 919 | 905 | 905 | 11,000 |
| 1992/04/06 | 900 | 900 | 900 | 900 | 10,000 |
| 1992/04/03 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/04/01 | 943 | 943 | 900 | 900 | 36,000 |
| 1992/03/31 | 943 | 953 | 943 | 953 | 16,000 |
| 1992/03/30 | 941 | 941 | 941 | 941 | 1,000 |
| 1992/03/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/03/26 | 943 | 943 | 940 | 940 | 17,000 |
| 1992/03/25 | 935 | 940 | 935 | 940 | 21,000 |
| 1992/03/24 | 941 | 941 | 936 | 940 | 49,000 |
| 1992/03/23 | 941 | 942 | 936 | 941 | 87,000 |
| 1992/03/19 | 960 | 960 | 890 | 920 | 118,000 |
| 1992/03/18 | 990 | 990 | 980 | 980 | 5,000 |
| 1992/03/16 | 1,070 | 1,070 | 1,040 | 1,050 | 14,000 |
| 1992/03/13 | 1,090 | 1,090 | 1,080 | 1,080 | 9,000 |
| 1992/03/12 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/03/11 | 1,110 | 1,130 | 1,110 | 1,130 | 3,000 |
| 1992/03/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/03/06 | 1,150 | 1,150 | 1,120 | 1,150 | 4,000 |
| 1992/03/04 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 |
| 1992/03/03 | 1,140 | 1,140 | 1,110 | 1,110 | 18,000 |
| 1992/02/27 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1992/02/26 | 1,170 | 1,190 | 1,150 | 1,150 | 9,000 |
| 1992/02/25 | 1,180 | 1,180 | 1,150 | 1,180 | 7,000 |
| 1992/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/02/21 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1992/02/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/02/19 | 1,190 | 1,190 | 1,180 | 1,180 | 10,000 |
| 1992/02/18 | 1,190 | 1,190 | 1,190 | 1,190 | 11,000 |
| 1992/02/17 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 |
| 1992/02/14 | 1,250 | 1,250 | 1,220 | 1,220 | 11,000 |
| 1992/02/13 | 1,250 | 1,250 | 1,250 | 1,250 | 15,000 |
| 1992/02/12 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 1992/02/07 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1992/02/06 | 1,250 | 1,270 | 1,250 | 1,270 | 2,000 |
| 1992/02/05 | 1,250 | 1,260 | 1,240 | 1,240 | 16,000 |
| 1992/02/04 | 1,250 | 1,270 | 1,240 | 1,240 | 13,000 |
| 1992/02/03 | 1,210 | 1,250 | 1,210 | 1,250 | 14,000 |
| 1992/01/30 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 |
| 1992/01/29 | 1,060 | 1,090 | 1,060 | 1,090 | 2,000 |
| 1992/01/28 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1992/01/27 | 1,090 | 1,090 | 1,050 | 1,050 | 26,000 |
| 1992/01/24 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 |
| 1992/01/23 | 1,100 | 1,120 | 1,100 | 1,120 | 19,000 |
| 1992/01/22 | 1,090 | 1,110 | 1,090 | 1,110 | 3,000 |
| 1992/01/21 | 1,090 | 1,120 | 1,090 | 1,090 | 37,000 |
| 1992/01/20 | 1,130 | 1,130 | 1,100 | 1,100 | 38,000 |
| 1992/01/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/01/16 | 1,130 | 1,130 | 1,130 | 1,130 | 15,000 |
| 1992/01/14 | 1,150 | 1,150 | 1,130 | 1,130 | 20,000 |
| 1992/01/13 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1992/01/10 | 1,180 | 1,180 | 1,160 | 1,160 | 3,000 |
| 1992/01/09 | 1,220 | 1,220 | 1,190 | 1,190 | 7,000 |
| 1992/01/08 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1992/01/07 | 1,210 | 1,210 | 1,210 | 1,210 | 19,000 |
| 1992/01/06 | 1,220 | 1,220 | 1,210 | 1,210 | 15,000 |