駒井ハルテック(5915)の株価時系列情報
駒井ハルテック(5915)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 260 | 260 | 260 | 260 | 2,000 |
| 1984/12/26 | 260 | 260 | 260 | 260 | 2,000 |
| 1984/12/24 | 260 | 260 | 260 | 260 | 4,000 |
| 1984/12/22 | 258 | 258 | 258 | 258 | 3,000 |
| 1984/12/21 | 258 | 258 | 258 | 258 | 3,000 |
| 1984/12/20 | 258 | 258 | 258 | 258 | 3,000 |
| 1984/12/19 | 255 | 257 | 255 | 255 | 11,000 |
| 1984/12/17 | 255 | 255 | 250 | 255 | 6,000 |
| 1984/12/15 | 255 | 255 | 255 | 255 | 6,000 |
| 1984/12/14 | 258 | 258 | 255 | 257 | 3,000 |
| 1984/12/13 | 257 | 257 | 257 | 257 | 1,000 |
| 1984/12/11 | 255 | 257 | 255 | 257 | 12,000 |
| 1984/12/10 | 259 | 260 | 259 | 259 | 5,000 |
| 1984/12/07 | 258 | 258 | 258 | 258 | 2,000 |
| 1984/12/06 | 259 | 259 | 259 | 259 | 1,000 |
| 1984/12/05 | 258 | 258 | 258 | 258 | 11,000 |
| 1984/12/03 | 258 | 258 | 258 | 258 | 2,000 |
| 1984/11/30 | 255 | 255 | 255 | 255 | 3,000 |
| 1984/11/29 | 255 | 255 | 255 | 255 | 3,000 |
| 1984/11/27 | 254 | 254 | 254 | 254 | 1,000 |
| 1984/11/26 | 254 | 254 | 254 | 254 | 4,000 |
| 1984/11/24 | 255 | 255 | 255 | 255 | 3,000 |
| 1984/11/22 | 255 | 255 | 255 | 255 | 3,000 |
| 1984/11/21 | 255 | 255 | 255 | 255 | 2,000 |
| 1984/11/19 | 255 | 255 | 255 | 255 | 2,000 |
| 1984/11/17 | 258 | 258 | 258 | 258 | 1,000 |
| 1984/11/16 | 259 | 259 | 258 | 259 | 7,000 |
| 1984/11/15 | 259 | 259 | 258 | 258 | 4,000 |
| 1984/11/14 | 260 | 260 | 257 | 257 | 26,000 |
| 1984/11/13 | 258 | 260 | 258 | 260 | 7,000 |
| 1984/11/12 | 255 | 258 | 255 | 258 | 15,000 |
| 1984/11/09 | 259 | 259 | 259 | 259 | 1,000 |
| 1984/11/08 | 250 | 260 | 250 | 260 | 17,000 |
| 1984/11/07 | 255 | 255 | 248 | 255 | 5,000 |
| 1984/11/02 | 255 | 255 | 255 | 255 | 2,000 |
| 1984/11/01 | 255 | 255 | 255 | 255 | 6,000 |
| 1984/10/30 | 260 | 260 | 260 | 260 | 4,000 |
| 1984/10/29 | 259 | 260 | 259 | 260 | 5,000 |
| 1984/10/27 | 258 | 260 | 258 | 260 | 8,000 |
| 1984/10/26 | 260 | 260 | 260 | 260 | 5,000 |
| 1984/10/25 | 260 | 260 | 260 | 260 | 6,000 |
| 1984/10/24 | 260 | 260 | 260 | 260 | 12,000 |
| 1984/10/23 | 265 | 265 | 265 | 265 | 3,000 |
| 1984/10/20 | 268 | 268 | 268 | 268 | 2,000 |
| 1984/10/19 | 265 | 270 | 265 | 265 | 20,000 |
| 1984/10/18 | 255 | 265 | 255 | 265 | 18,000 |
| 1984/10/17 | 254 | 254 | 254 | 254 | 3,000 |
| 1984/10/16 | 254 | 254 | 254 | 254 | 3,000 |
| 1984/10/15 | 248 | 254 | 248 | 248 | 10,000 |
| 1984/10/12 | 253 | 253 | 253 | 253 | 2,000 |
| 1984/10/08 | 247 | 247 | 247 | 247 | 3,000 |
| 1984/10/05 | 255 | 255 | 255 | 255 | 15,000 |
| 1984/10/03 | 253 | 253 | 245 | 245 | 5,000 |
| 1984/10/02 | 254 | 254 | 254 | 254 | 3,000 |
| 1984/10/01 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/09/27 | 255 | 255 | 250 | 250 | 5,000 |
| 1984/09/26 | 250 | 255 | 250 | 255 | 5,000 |
| 1984/09/22 | 255 | 255 | 255 | 255 | 4,000 |
| 1984/09/21 | 249 | 255 | 249 | 255 | 5,000 |
| 1984/09/19 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/09/18 | 245 | 250 | 243 | 250 | 8,000 |
| 1984/09/17 | 254 | 254 | 254 | 254 | 2,000 |
| 1984/09/14 | 250 | 255 | 250 | 255 | 9,000 |
| 1984/09/13 | 250 | 250 | 250 | 250 | 11,000 |
| 1984/09/12 | 241 | 245 | 241 | 245 | 17,000 |
| 1984/09/11 | 240 | 240 | 240 | 240 | 13,000 |
| 1984/09/10 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/09/07 | 240 | 241 | 239 | 239 | 9,000 |
| 1984/09/06 | 240 | 240 | 239 | 240 | 12,000 |
| 1984/09/05 | 240 | 240 | 240 | 240 | 19,000 |
| 1984/09/04 | 239 | 239 | 239 | 239 | 3,000 |
| 1984/09/03 | 240 | 240 | 235 | 235 | 11,000 |
| 1984/08/31 | 234 | 239 | 234 | 239 | 33,000 |
| 1984/08/30 | 239 | 239 | 239 | 239 | 1,000 |
| 1984/08/29 | 239 | 239 | 235 | 239 | 5,000 |
| 1984/08/27 | 240 | 240 | 240 | 240 | 5,000 |
| 1984/08/25 | 245 | 245 | 245 | 245 | 2,000 |
| 1984/08/24 | 240 | 240 | 231 | 240 | 23,000 |
| 1984/08/23 | 237 | 237 | 230 | 237 | 24,000 |
| 1984/08/22 | 235 | 237 | 235 | 237 | 3,000 |
| 1984/08/21 | 230 | 239 | 230 | 239 | 6,000 |
| 1984/08/20 | 235 | 239 | 235 | 239 | 4,000 |
| 1984/08/17 | 235 | 240 | 235 | 240 | 3,000 |
| 1984/08/16 | 239 | 240 | 239 | 240 | 2,000 |
| 1984/08/15 | 239 | 239 | 239 | 239 | 1,000 |
| 1984/08/14 | 239 | 239 | 239 | 239 | 1,000 |
| 1984/08/13 | 243 | 243 | 240 | 240 | 2,000 |
| 1984/08/10 | 240 | 243 | 240 | 243 | 5,000 |
| 1984/08/09 | 240 | 244 | 240 | 244 | 4,000 |
| 1984/08/08 | 240 | 240 | 240 | 240 | 4,000 |
| 1984/08/07 | 245 | 245 | 245 | 245 | 6,000 |