ＤＡＩＷＡ ＣＹＣＬＥ(5888)の株価時系列情報
ＤＡＩＷＡ ＣＹＣＬＥ(5888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,500 | 3,590 | 3,450 | 3,565 | 14,300 |
| 2026/03/26 | 3,410 | 3,550 | 3,410 | 3,490 | 11,700 |
| 2026/03/25 | 3,350 | 3,455 | 3,340 | 3,425 | 7,200 |
| 2026/03/24 | 3,385 | 3,410 | 3,280 | 3,335 | 20,600 |
| 2026/03/23 | 3,385 | 3,385 | 3,280 | 3,335 | 16,600 |
| 2026/03/19 | 3,595 | 3,595 | 3,395 | 3,400 | 23,500 |
| 2026/03/18 | 3,650 | 3,660 | 3,565 | 3,595 | 20,700 |
| 2026/03/17 | 3,795 | 3,805 | 3,595 | 3,660 | 51,100 |
| 2026/03/16 | 3,975 | 4,070 | 3,895 | 3,935 | 20,600 |
| 2026/03/13 | 3,910 | 4,050 | 3,910 | 4,030 | 15,500 |
| 2026/03/12 | 3,990 | 3,990 | 3,945 | 3,950 | 3,700 |
| 2026/03/11 | 3,995 | 4,025 | 3,945 | 3,965 | 7,800 |
| 2026/03/10 | 4,010 | 4,010 | 3,910 | 3,995 | 12,800 |
| 2026/03/09 | 3,875 | 4,050 | 3,875 | 4,010 | 19,600 |
| 2026/03/06 | 4,000 | 4,055 | 3,990 | 4,015 | 4,300 |
| 2026/03/05 | 4,080 | 4,085 | 3,985 | 4,000 | 8,000 |
| 2026/03/04 | 3,965 | 4,075 | 3,905 | 4,010 | 13,900 |
| 2026/03/03 | 4,075 | 4,085 | 3,990 | 4,035 | 16,500 |
| 2026/03/02 | 4,120 | 4,145 | 4,045 | 4,105 | 12,000 |
| 2026/02/27 | 4,190 | 4,190 | 4,060 | 4,175 | 11,400 |
| 2026/02/26 | 4,125 | 4,260 | 4,125 | 4,190 | 23,900 |
| 2026/02/25 | 4,115 | 4,150 | 4,100 | 4,130 | 4,400 |
| 2026/02/24 | 4,090 | 4,140 | 4,060 | 4,135 | 15,900 |
| 2026/02/20 | 3,900 | 4,070 | 3,900 | 3,950 | 28,800 |
| 2026/02/19 | 3,865 | 3,895 | 3,850 | 3,895 | 6,600 |
| 2026/02/18 | 3,775 | 3,875 | 3,770 | 3,850 | 21,500 |
| 2026/02/17 | 3,740 | 3,760 | 3,710 | 3,710 | 6,700 |
| 2026/02/16 | 3,680 | 3,790 | 3,630 | 3,740 | 12,500 |
| 2026/02/13 | 3,750 | 3,765 | 3,655 | 3,675 | 24,900 |
| 2026/02/12 | 3,725 | 3,740 | 3,695 | 3,705 | 23,600 |
| 2026/02/10 | 3,700 | 3,740 | 3,665 | 3,730 | 9,700 |
| 2026/02/09 | 3,645 | 3,660 | 3,595 | 3,645 | 19,300 |
| 2026/02/06 | 3,615 | 3,650 | 3,500 | 3,650 | 9,400 |
| 2026/02/05 | 3,645 | 3,735 | 3,635 | 3,650 | 24,700 |
| 2026/02/04 | 3,550 | 3,580 | 3,520 | 3,575 | 10,300 |
| 2026/02/03 | 3,705 | 3,705 | 3,520 | 3,565 | 13,600 |
| 2026/02/02 | 3,660 | 3,715 | 3,650 | 3,675 | 29,300 |
| 2026/01/30 | 3,510 | 3,680 | 3,495 | 3,650 | 27,300 |
| 2026/01/29 | 3,450 | 3,510 | 3,405 | 3,510 | 21,600 |
| 2026/01/28 | 3,470 | 3,490 | 3,410 | 3,475 | 7,900 |
| 2026/01/27 | 3,485 | 3,485 | 3,450 | 3,460 | 5,600 |
| 2026/01/26 | 3,530 | 3,530 | 3,470 | 3,480 | 9,600 |
| 2026/01/23 | 3,520 | 3,585 | 3,520 | 3,530 | 4,100 |
| 2026/01/22 | 3,575 | 3,675 | 3,515 | 3,515 | 23,200 |
| 2026/01/21 | 3,490 | 3,520 | 3,485 | 3,505 | 4,900 |
| 2026/01/20 | 3,525 | 3,550 | 3,450 | 3,485 | 17,000 |
| 2026/01/19 | 3,655 | 3,655 | 3,505 | 3,535 | 22,300 |
| 2026/01/16 | 3,675 | 3,730 | 3,650 | 3,720 | 12,500 |
| 2026/01/15 | 3,595 | 3,690 | 3,590 | 3,675 | 12,300 |
| 2026/01/14 | 3,540 | 3,640 | 3,525 | 3,595 | 14,400 |
| 2026/01/13 | 3,565 | 3,565 | 3,500 | 3,525 | 11,900 |
| 2026/01/09 | 3,540 | 3,575 | 3,530 | 3,570 | 4,700 |
| 2026/01/08 | 3,575 | 3,605 | 3,455 | 3,570 | 7,000 |
| 2026/01/07 | 3,550 | 3,640 | 3,485 | 3,600 | 12,600 |
| 2026/01/06 | 3,580 | 3,620 | 3,420 | 3,485 | 36,600 |
| 2026/01/05 | 3,635 | 3,635 | 3,510 | 3,510 | 10,300 |