ＤＡＩＷＡ ＣＹＣＬＥ(5888)の株価時系列情報
ＤＡＩＷＡ ＣＹＣＬＥ(5888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 4,200 | 4,260 | 4,000 | 4,200 | 166,000 |
| 2025/06/12 | 4,535 | 4,715 | 4,535 | 4,595 | 16,400 |
| 2025/06/11 | 4,480 | 4,545 | 4,480 | 4,535 | 3,600 |
| 2025/06/10 | 4,450 | 4,565 | 4,450 | 4,475 | 8,300 |
| 2025/06/09 | 4,520 | 4,550 | 4,430 | 4,430 | 6,100 |
| 2025/06/06 | 4,590 | 4,590 | 4,510 | 4,515 | 6,000 |
| 2025/06/05 | 4,650 | 4,650 | 4,515 | 4,560 | 7,800 |
| 2025/06/04 | 4,740 | 4,740 | 4,580 | 4,580 | 11,200 |
| 2025/06/03 | 4,640 | 4,755 | 4,580 | 4,680 | 13,100 |
| 2025/06/02 | 4,410 | 4,590 | 4,410 | 4,580 | 8,000 |
| 2025/05/30 | 4,285 | 4,455 | 4,285 | 4,405 | 10,200 |
| 2025/05/29 | 4,355 | 4,360 | 4,310 | 4,310 | 5,200 |
| 2025/05/28 | 4,460 | 4,460 | 4,320 | 4,375 | 9,800 |
| 2025/05/27 | 4,490 | 4,490 | 4,400 | 4,460 | 4,700 |
| 2025/05/26 | 4,380 | 4,500 | 4,380 | 4,440 | 5,100 |
| 2025/05/23 | 4,450 | 4,450 | 4,360 | 4,370 | 5,200 |
| 2025/05/22 | 4,385 | 4,490 | 4,375 | 4,405 | 8,800 |
| 2025/05/21 | 4,525 | 4,580 | 4,390 | 4,440 | 14,600 |
| 2025/05/20 | 4,235 | 4,590 | 4,175 | 4,525 | 30,200 |
| 2025/05/19 | 4,180 | 4,415 | 4,180 | 4,220 | 36,400 |
| 2025/05/16 | 4,250 | 4,250 | 4,110 | 4,145 | 12,600 |
| 2025/05/15 | 4,225 | 4,280 | 4,215 | 4,245 | 17,100 |
| 2025/05/14 | 4,180 | 4,215 | 4,150 | 4,155 | 5,800 |
| 2025/05/13 | 4,200 | 4,245 | 4,125 | 4,220 | 6,900 |
| 2025/05/12 | 4,090 | 4,235 | 4,020 | 4,175 | 39,500 |
| 2025/05/09 | 3,955 | 4,140 | 3,955 | 4,090 | 8,300 |
| 2025/05/08 | 3,980 | 4,015 | 3,955 | 3,955 | 2,800 |
| 2025/05/07 | 4,005 | 4,025 | 3,985 | 3,995 | 3,400 |
| 2025/05/02 | 4,015 | 4,085 | 3,945 | 4,060 | 7,800 |
| 2025/05/01 | 4,125 | 4,140 | 3,960 | 3,960 | 10,400 |
| 2025/04/30 | 4,090 | 4,145 | 4,025 | 4,095 | 14,500 |
| 2025/04/28 | 3,940 | 4,070 | 3,940 | 4,020 | 24,000 |
| 2025/04/25 | 4,010 | 4,045 | 3,940 | 3,940 | 7,900 |
| 2025/04/24 | 4,030 | 4,050 | 3,900 | 4,010 | 8,600 |
| 2025/04/23 | 4,035 | 4,035 | 3,960 | 4,005 | 7,700 |
| 2025/04/22 | 4,110 | 4,130 | 3,925 | 4,030 | 18,100 |
| 2025/04/21 | 4,090 | 4,130 | 4,050 | 4,090 | 13,600 |
| 2025/04/18 | 3,850 | 4,100 | 3,815 | 4,090 | 21,100 |
| 2025/04/17 | 3,870 | 3,900 | 3,805 | 3,850 | 7,900 |
| 2025/04/16 | 3,830 | 3,945 | 3,810 | 3,865 | 16,600 |
| 2025/04/15 | 3,810 | 3,875 | 3,795 | 3,800 | 5,500 |
| 2025/04/14 | 3,910 | 3,910 | 3,785 | 3,810 | 9,300 |
| 2025/04/11 | 3,730 | 3,895 | 3,635 | 3,895 | 18,000 |
| 2025/04/10 | 3,730 | 3,845 | 3,690 | 3,725 | 15,600 |
| 2025/04/09 | 3,515 | 3,660 | 3,400 | 3,660 | 32,000 |
| 2025/04/08 | 3,490 | 3,650 | 3,490 | 3,550 | 15,500 |
| 2025/04/07 | 3,385 | 3,510 | 3,265 | 3,375 | 36,500 |
| 2025/04/04 | 3,700 | 3,735 | 3,405 | 3,595 | 51,300 |
| 2025/04/03 | 3,580 | 3,780 | 3,580 | 3,750 | 12,600 |
| 2025/04/02 | 3,755 | 3,755 | 3,650 | 3,705 | 7,800 |
| 2025/04/01 | 3,725 | 3,745 | 3,690 | 3,695 | 8,400 |
| 2025/03/31 | 3,755 | 3,775 | 3,690 | 3,720 | 12,800 |
| 2025/03/28 | 3,830 | 3,875 | 3,800 | 3,805 | 9,100 |
| 2025/03/27 | 3,850 | 3,850 | 3,720 | 3,830 | 14,600 |
| 2025/03/26 | 3,735 | 3,875 | 3,680 | 3,870 | 17,000 |
| 2025/03/25 | 3,640 | 3,695 | 3,640 | 3,690 | 9,900 |
| 2025/03/24 | 3,690 | 3,720 | 3,630 | 3,640 | 13,600 |
| 2025/03/21 | 3,840 | 3,900 | 3,670 | 3,685 | 27,800 |
| 2025/03/19 | 3,840 | 3,920 | 3,795 | 3,860 | 24,900 |
| 2025/03/18 | 3,505 | 3,965 | 3,505 | 3,800 | 235,200 |
| 2025/03/17 | 3,790 | 3,790 | 3,520 | 3,530 | 230,600 |
| 2025/03/14 | 3,640 | 3,740 | 3,570 | 3,740 | 22,300 |
| 2025/03/13 | 3,745 | 3,790 | 3,570 | 3,590 | 29,100 |
| 2025/03/12 | 3,660 | 3,735 | 3,630 | 3,735 | 11,500 |
| 2025/03/11 | 3,590 | 3,650 | 3,525 | 3,650 | 8,700 |
| 2025/03/10 | 3,700 | 3,700 | 3,550 | 3,600 | 22,100 |
| 2025/03/07 | 3,700 | 3,705 | 3,615 | 3,700 | 11,300 |
| 2025/03/06 | 3,715 | 3,765 | 3,700 | 3,745 | 5,100 |
| 2025/03/05 | 3,710 | 3,750 | 3,690 | 3,715 | 4,000 |
| 2025/03/04 | 3,700 | 3,750 | 3,675 | 3,720 | 7,800 |
| 2025/03/03 | 3,735 | 3,735 | 3,680 | 3,700 | 33,100 |
| 2025/02/28 | 3,595 | 3,680 | 3,525 | 3,640 | 19,300 |
| 2025/02/27 | 3,735 | 3,740 | 3,610 | 3,635 | 9,600 |
| 2025/02/26 | 3,755 | 3,825 | 3,655 | 3,680 | 19,600 |
| 2025/02/25 | 3,765 | 3,855 | 3,750 | 3,800 | 8,300 |
| 2025/02/21 | 3,965 | 3,965 | 3,770 | 3,810 | 14,900 |
| 2025/02/20 | 3,935 | 4,040 | 3,935 | 3,965 | 7,800 |
| 2025/02/19 | 3,925 | 4,060 | 3,900 | 3,980 | 14,500 |
| 2025/02/18 | 3,880 | 4,100 | 3,880 | 3,975 | 18,000 |
| 2025/02/17 | 3,825 | 4,030 | 3,825 | 3,950 | 11,500 |
| 2025/02/14 | 3,945 | 3,945 | 3,800 | 3,825 | 8,400 |
| 2025/02/13 | 4,060 | 4,060 | 3,940 | 3,940 | 8,400 |
| 2025/02/12 | 3,950 | 4,125 | 3,940 | 4,060 | 15,800 |
| 2025/02/10 | 3,715 | 3,950 | 3,690 | 3,920 | 19,700 |
| 2025/02/07 | 3,770 | 3,795 | 3,715 | 3,740 | 3,900 |
| 2025/02/06 | 3,835 | 3,835 | 3,750 | 3,755 | 6,000 |
| 2025/02/05 | 3,835 | 3,855 | 3,800 | 3,805 | 6,800 |
| 2025/02/04 | 3,885 | 3,885 | 3,800 | 3,800 | 12,300 |
| 2025/02/03 | 3,785 | 3,950 | 3,680 | 3,865 | 32,800 |
| 2025/01/31 | 3,750 | 3,810 | 3,700 | 3,740 | 13,500 |
| 2025/01/30 | 3,750 | 3,830 | 3,715 | 3,745 | 22,500 |
| 2025/01/29 | 3,790 | 3,905 | 3,710 | 3,850 | 45,000 |
| 2025/01/28 | 3,910 | 3,920 | 3,800 | 3,800 | 16,400 |
| 2025/01/27 | 3,870 | 3,920 | 3,840 | 3,850 | 16,100 |
| 2025/01/24 | 3,900 | 3,940 | 3,835 | 3,870 | 19,000 |
| 2025/01/23 | 3,810 | 4,000 | 3,755 | 3,950 | 38,000 |
| 2025/01/22 | 4,090 | 4,090 | 3,785 | 3,800 | 62,800 |
| 2025/01/21 | 4,310 | 4,330 | 3,885 | 4,090 | 67,700 |
| 2025/01/20 | 4,380 | 4,480 | 4,295 | 4,450 | 15,500 |
| 2025/01/17 | 4,200 | 4,355 | 4,160 | 4,345 | 9,300 |
| 2025/01/16 | 4,210 | 4,245 | 4,120 | 4,240 | 11,900 |
| 2025/01/15 | 4,235 | 4,335 | 4,180 | 4,220 | 7,100 |
| 2025/01/14 | 4,250 | 4,380 | 4,235 | 4,235 | 11,900 |
| 2025/01/10 | 4,305 | 4,345 | 4,260 | 4,270 | 9,700 |
| 2025/01/09 | 4,370 | 4,400 | 4,255 | 4,275 | 13,600 |
| 2025/01/08 | 4,460 | 4,520 | 4,385 | 4,385 | 6,600 |
| 2025/01/07 | 4,420 | 4,530 | 4,420 | 4,515 | 14,700 |
| 2025/01/06 | 4,495 | 4,495 | 4,325 | 4,420 | 18,300 |