日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＤＡＩＷＡ　ＣＹＣＬＥ(5888)の株価時系列情報

ＤＡＩＷＡ　ＣＹＣＬＥ(5888)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 2,062 2,121 2,013 2,051 17,800
2023/12/28 1,999 2,096 1,971 2,085 33,600
2023/12/27 2,105 2,105 1,973 1,999 72,500
2023/12/26 2,120 2,239 2,066 2,112 114,800
2023/12/25 2,030 2,115 2,001 2,073 96,400
2023/12/22 1,855 1,948 1,812 1,930 78,300
2023/12/21 1,749 1,840 1,733 1,835 55,100
2023/12/20 1,774 1,811 1,761 1,761 29,300
2023/12/19 1,839 1,844 1,761 1,804 95,400
2023/12/18 1,740 1,826 1,730 1,807 165,800
2023/12/15 1,665 1,698 1,655 1,661 38,800
2023/12/14 1,663 1,668 1,648 1,660 13,500
2023/12/13 1,652 1,668 1,641 1,647 13,100
2023/12/12 1,652 1,668 1,640 1,668 10,800
2023/12/11 1,694 1,696 1,633 1,661 25,800
2023/12/08 1,665 1,700 1,648 1,666 30,400
2023/12/07 1,699 1,705 1,680 1,680 13,500
2023/12/06 1,697 1,720 1,697 1,708 11,400
2023/12/05 1,749 1,749 1,702 1,703 13,600
2023/12/04 1,695 1,750 1,695 1,732 28,700
2023/12/01 1,699 1,699 1,672 1,678 13,900
2023/11/30 1,709 1,709 1,665 1,699 18,500
2023/11/29 1,731 1,731 1,665 1,672 36,400
2023/11/28 1,682 1,790 1,680 1,731 29,000
2023/11/27 1,720 1,720 1,680 1,686 23,300
2023/11/24 1,763 1,763 1,695 1,719 45,000
2023/11/22 1,670 1,770 1,666 1,750 95,900
2023/11/21 1,670 1,692 1,650 1,668 73,200
2023/11/20 1,605 1,670 1,593 1,649 83,500
2023/11/17 1,675 1,679 1,566 1,594 154,800
2023/11/16 1,660 1,687 1,655 1,672 25,400
2023/11/15 1,685 1,692 1,643 1,689 83,100
2023/11/14 1,730 1,732 1,635 1,674 110,000
2023/11/13 1,699 1,725 1,663 1,718 135,400
2023/11/10 1,750 1,828 1,674 1,678 502,500
2023/11/09 1,670 1,749 1,613 1,749 485,300
2023/11/08 1,800 1,959 1,625 1,677 2,565,500

このページの先頭へ