ＣＫサンエツ(5757)の株価時系列情報
ＣＫサンエツ(5757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 4,260 | 4,260 | 4,200 | 4,205 | 9,100 |
| 2026/01/27 | 4,290 | 4,300 | 4,255 | 4,260 | 12,900 |
| 2026/01/26 | 4,325 | 4,330 | 4,295 | 4,300 | 7,700 |
| 2026/01/23 | 4,305 | 4,355 | 4,300 | 4,330 | 9,200 |
| 2026/01/22 | 4,275 | 4,355 | 4,275 | 4,330 | 7,600 |
| 2026/01/21 | 4,215 | 4,290 | 4,205 | 4,270 | 13,100 |
| 2026/01/20 | 4,300 | 4,350 | 4,230 | 4,270 | 15,000 |
| 2026/01/19 | 4,305 | 4,345 | 4,265 | 4,300 | 13,500 |
| 2026/01/16 | 4,385 | 4,420 | 4,235 | 4,350 | 14,100 |
| 2026/01/15 | 4,290 | 4,340 | 4,275 | 4,330 | 15,100 |
| 2026/01/14 | 4,190 | 4,295 | 4,170 | 4,295 | 19,000 |
| 2026/01/13 | 4,350 | 4,420 | 4,165 | 4,230 | 40,700 |
| 2026/01/09 | 4,215 | 4,315 | 4,215 | 4,315 | 10,100 |
| 2026/01/08 | 4,235 | 4,325 | 4,200 | 4,215 | 9,700 |
| 2026/01/07 | 4,180 | 4,310 | 4,180 | 4,240 | 11,300 |
| 2026/01/06 | 4,150 | 4,225 | 4,150 | 4,180 | 9,000 |
| 2026/01/05 | 4,175 | 4,180 | 4,130 | 4,150 | 6,700 |