CKサンエツ(5757)の株価時系列情報
CKサンエツ(5757)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/24 | 570 | 570 | 570 | 570 | 1,000 |
1997/12/22 | 580 | 580 | 580 | 580 | 9,000 |
1997/12/17 | 585 | 600 | 585 | 600 | 2,000 |
1997/12/15 | 635 | 635 | 635 | 635 | 1,000 |
1997/12/12 | 595 | 630 | 595 | 630 | 2,000 |
1997/12/10 | 635 | 635 | 635 | 635 | 4,000 |
1997/12/08 | 635 | 635 | 635 | 635 | 4,000 |
1997/12/03 | 625 | 625 | 625 | 625 | 1,000 |
1997/12/02 | 635 | 635 | 635 | 635 | 1,000 |
1997/11/27 | 635 | 665 | 635 | 665 | 2,000 |
1997/11/25 | 665 | 665 | 665 | 665 | 1,000 |
1997/11/20 | 675 | 675 | 675 | 675 | 8,000 |
1997/11/17 | 675 | 675 | 675 | 675 | 2,000 |
1997/11/13 | 678 | 678 | 678 | 678 | 1,000 |
1997/11/10 | 679 | 679 | 679 | 679 | 2,000 |
1997/10/22 | 680 | 680 | 680 | 680 | 1,000 |
1997/10/20 | 700 | 700 | 700 | 700 | 7,000 |
1997/10/15 | 679 | 679 | 679 | 679 | 2,000 |
1997/10/13 | 688 | 688 | 688 | 688 | 1,000 |
1997/09/22 | 700 | 700 | 700 | 700 | 7,000 |
1997/09/16 | 690 | 690 | 690 | 690 | 1,000 |
1997/09/12 | 670 | 670 | 670 | 670 | 5,000 |
1997/09/10 | 710 | 710 | 710 | 710 | 2,000 |
1997/09/01 | 708 | 708 | 708 | 708 | 3,000 |
1997/08/20 | 710 | 710 | 710 | 710 | 7,000 |
1997/08/15 | 710 | 710 | 710 | 710 | 2,000 |
1997/08/11 | 710 | 710 | 710 | 710 | 2,000 |
1997/07/31 | 710 | 710 | 710 | 710 | 1,000 |
1997/07/22 | 730 | 730 | 730 | 730 | 7,000 |
1997/07/17 | 718 | 718 | 718 | 718 | 2,000 |
1997/07/15 | 728 | 728 | 728 | 728 | 1,000 |
1997/07/10 | 729 | 729 | 729 | 729 | 1,000 |
1997/07/07 | 730 | 730 | 730 | 730 | 4,000 |
1997/07/01 | 729 | 729 | 729 | 729 | 2,000 |
1997/06/30 | 730 | 730 | 730 | 730 | 1,000 |
1997/06/25 | 740 | 740 | 740 | 740 | 1,000 |
1997/06/23 | 740 | 740 | 740 | 740 | 1,000 |
1997/06/20 | 750 | 750 | 750 | 750 | 6,000 |
1997/06/17 | 700 | 700 | 700 | 700 | 1,000 |
1997/06/10 | 650 | 650 | 650 | 650 | 2,000 |
1997/06/02 | 640 | 640 | 640 | 640 | 1,000 |
1997/05/29 | 680 | 680 | 680 | 680 | 1,000 |
1997/05/22 | 720 | 720 | 720 | 720 | 1,000 |
1997/05/20 | 780 | 780 | 780 | 780 | 7,000 |
1997/05/19 | 740 | 740 | 740 | 740 | 3,000 |
1997/05/12 | 650 | 650 | 650 | 650 | 1,000 |
1997/04/30 | 647 | 647 | 647 | 647 | 1,000 |
1997/04/22 | 659 | 659 | 659 | 659 | 7,000 |
1997/04/15 | 599 | 599 | 599 | 599 | 3,000 |
1997/04/10 | 617 | 617 | 617 | 617 | 2,000 |
1997/04/08 | 617 | 617 | 617 | 617 | 1,000 |
1997/04/01 | 617 | 617 | 617 | 617 | 1,000 |
1997/03/25 | 680 | 680 | 680 | 680 | 1,000 |
1997/03/21 | 680 | 680 | 680 | 680 | 8,000 |
1997/03/18 | 659 | 659 | 659 | 659 | 1,000 |
1997/03/17 | 670 | 670 | 670 | 670 | 2,000 |
1997/03/10 | 680 | 680 | 680 | 680 | 2,000 |
1997/03/07 | 650 | 650 | 650 | 650 | 4,000 |
1997/02/26 | 650 | 650 | 650 | 650 | 3,000 |
1997/02/20 | 650 | 650 | 650 | 650 | 7,000 |
1997/02/17 | 639 | 639 | 639 | 639 | 1,000 |
1997/02/13 | 639 | 639 | 639 | 639 | 6,000 |
1997/02/12 | 639 | 639 | 639 | 639 | 6,000 |
1997/02/10 | 645 | 645 | 645 | 645 | 2,000 |
1997/01/29 | 635 | 635 | 635 | 635 | 1,000 |
1997/01/24 | 695 | 695 | 695 | 695 | 1,000 |
1997/01/20 | 695 | 695 | 695 | 695 | 8,000 |
1997/01/16 | 685 | 685 | 685 | 685 | 2,000 |
1997/01/10 | 685 | 685 | 685 | 685 | 2,000 |