ＣＫサンエツ(5757)の株価時系列情報
ＣＫサンエツ(5757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 690 | 700 | 690 | 700 | 2,000 |
| 1995/12/27 | 690 | 690 | 690 | 690 | 3,000 |
| 1995/12/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/12/25 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/12/22 | 708 | 708 | 708 | 708 | 2,000 |
| 1995/12/21 | 709 | 709 | 708 | 708 | 11,000 |
| 1995/12/20 | 710 | 710 | 708 | 708 | 17,000 |
| 1995/12/19 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/12/18 | 709 | 709 | 709 | 709 | 3,000 |
| 1995/12/15 | 708 | 708 | 700 | 700 | 2,000 |
| 1995/12/14 | 709 | 709 | 709 | 709 | 5,000 |
| 1995/12/11 | 709 | 709 | 709 | 709 | 5,000 |
| 1995/12/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/12/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/12/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/12/04 | 710 | 710 | 710 | 710 | 7,000 |
| 1995/12/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/11/30 | 701 | 701 | 701 | 701 | 1,000 |
| 1995/11/22 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/11/20 | 720 | 720 | 720 | 720 | 6,000 |
| 1995/11/15 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/11/10 | 700 | 700 | 700 | 700 | 5,000 |
| 1995/11/02 | 711 | 711 | 711 | 711 | 1,000 |
| 1995/10/31 | 731 | 731 | 731 | 731 | 2,000 |
| 1995/10/24 | 731 | 731 | 731 | 731 | 2,000 |
| 1995/10/17 | 727 | 730 | 727 | 730 | 10,000 |
| 1995/10/16 | 757 | 757 | 757 | 757 | 2,000 |
| 1995/10/11 | 767 | 767 | 767 | 767 | 1,000 |
| 1995/09/18 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/09/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/09/13 | 800 | 810 | 800 | 810 | 11,000 |
| 1995/09/12 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/09/08 | 733 | 733 | 733 | 733 | 2,000 |
| 1995/09/07 | 732 | 732 | 732 | 732 | 1,000 |
| 1995/09/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/09/05 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/08/31 | 730 | 730 | 730 | 730 | 9,000 |
| 1995/08/28 | 730 | 730 | 730 | 730 | 3,000 |
| 1995/08/21 | 730 | 730 | 730 | 730 | 3,000 |
| 1995/08/18 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/08/15 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/08/10 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/08/03 | 720 | 720 | 720 | 720 | 2,000 |
| 1995/07/26 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/07/17 | 735 | 735 | 735 | 735 | 1,000 |
| 1995/07/14 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/07/11 | 735 | 735 | 735 | 735 | 3,000 |
| 1995/07/04 | 705 | 705 | 705 | 705 | 15,000 |
| 1995/06/30 | 651 | 655 | 651 | 655 | 2,000 |
| 1995/06/29 | 630 | 638 | 630 | 638 | 2,000 |
| 1995/06/28 | 620 | 626 | 620 | 626 | 5,000 |
| 1995/06/27 | 610 | 620 | 610 | 620 | 2,000 |
| 1995/06/26 | 570 | 600 | 570 | 600 | 15,000 |
| 1995/06/23 | 580 | 580 | 570 | 575 | 15,000 |
| 1995/06/22 | 580 | 580 | 570 | 580 | 14,000 |
| 1995/06/19 | 595 | 595 | 595 | 595 | 10,000 |
| 1995/06/16 | 590 | 590 | 580 | 590 | 15,000 |
| 1995/06/15 | 600 | 600 | 590 | 600 | 15,000 |
| 1995/06/14 | 600 | 600 | 600 | 600 | 8,000 |
| 1995/06/13 | 590 | 600 | 590 | 600 | 3,000 |
| 1995/06/12 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/06/07 | 601 | 601 | 600 | 600 | 19,000 |
| 1995/05/31 | 709 | 709 | 701 | 701 | 5,000 |
| 1995/05/30 | 740 | 740 | 740 | 740 | 7,000 |
| 1995/05/26 | 800 | 800 | 800 | 800 | 12,000 |
| 1995/05/17 | 960 | 960 | 960 | 960 | 5,000 |
| 1995/05/16 | 970 | 970 | 970 | 970 | 2,000 |
| 1995/05/10 | 1,020 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1995/05/09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/04/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/04/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/04/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/04/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/04/10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/03/29 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1995/03/28 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1995/03/24 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1995/03/22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/03/17 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 |
| 1995/03/15 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/03/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/03/10 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1995/03/07 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/03/06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/03/03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1995/02/17 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 |
| 1995/02/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/02/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/02/10 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1995/02/09 | 1,200 | 1,220 | 1,200 | 1,210 | 24,000 |
| 1995/02/08 | 1,190 | 1,190 | 1,190 | 1,190 | 15,000 |
| 1995/02/07 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 |
| 1995/02/03 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1995/02/02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/02/01 | 1,230 | 1,230 | 1,230 | 1,230 | 12,000 |
| 1995/01/31 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1995/01/30 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1995/01/27 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1995/01/26 | 1,240 | 1,240 | 1,230 | 1,240 | 11,000 |
| 1995/01/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/01/17 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/01/10 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |