日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北越メタル(5446)の株価時系列情報

北越メタル(5446)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,262 1,263 1,261 1,261 700
2026/03/10 1,253 1,264 1,253 1,262 1,900
2026/03/09 1,266 1,266 1,248 1,248 2,100
2026/03/06 1,275 1,275 1,265 1,274 3,800
2026/03/05 1,281 1,289 1,281 1,282 1,100
2026/03/04 1,305 1,305 1,263 1,263 2,700
2026/03/03 1,324 1,331 1,308 1,323 2,700
2026/03/02 1,300 1,328 1,298 1,328 3,200
2026/02/27 1,296 1,310 1,294 1,300 4,600
2026/02/26 1,272 1,294 1,272 1,294 5,900
2026/02/25 1,289 1,296 1,289 1,291 1,900
2026/02/24 1,289 1,289 1,280 1,284 1,600
2026/02/20 1,273 1,296 1,273 1,287 2,200
2026/02/19 1,275 1,285 1,273 1,273 800
2026/02/18 1,279 1,290 1,276 1,276 600
2026/02/17 1,282 1,289 1,279 1,279 700
2026/02/16 1,285 1,295 1,282 1,282 500
2026/02/13 1,272 1,296 1,263 1,296 1,300
2026/02/12 1,265 1,273 1,263 1,273 1,300
2026/02/10 1,264 1,266 1,263 1,263 700
2026/02/09 1,281 1,281 1,260 1,264 1,100
2026/02/06 1,284 1,284 1,270 1,270 1,700
2026/02/05 1,298 1,303 1,251 1,290 11,700
2026/02/04 1,297 1,300 1,290 1,300 1,000
2026/02/03 1,281 1,292 1,281 1,292 2,400
2026/02/02 1,282 1,288 1,280 1,281 600
2026/01/30 1,271 1,280 1,271 1,280 2,500
2026/01/29 1,276 1,279 1,271 1,271 1,000
2026/01/28 1,271 1,278 1,267 1,270 3,200
2026/01/27 1,268 1,270 1,268 1,270 200
2026/01/26 1,268 1,275 1,268 1,268 3,200
2026/01/23 1,277 1,280 1,257 1,267 1,700
2026/01/22 1,270 1,280 1,270 1,273 1,800
2026/01/21 1,269 1,270 1,258 1,258 2,300
2026/01/20 1,261 1,265 1,255 1,265 1,600
2026/01/19 1,258 1,262 1,250 1,261 2,600
2026/01/16 1,253 1,258 1,252 1,258 1,000
2026/01/15 1,252 1,253 1,247 1,253 2,000
2026/01/14 1,247 1,252 1,247 1,252 4,200
2026/01/13 1,250 1,260 1,246 1,247 3,300
2026/01/09 1,244 1,250 1,244 1,250 900
2026/01/08 1,239 1,250 1,239 1,250 1,300
2026/01/07 1,251 1,251 1,234 1,250 1,800
2026/01/06 1,252 1,252 1,250 1,250 1,500
2026/01/05 1,251 1,257 1,250 1,250 2,200

このページの先頭へ