北越メタル(5446)の株価時系列情報
北越メタル(5446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,271 | 1,280 | 1,271 | 1,280 | 2,500 |
| 2026/01/29 | 1,276 | 1,279 | 1,271 | 1,271 | 1,000 |
| 2026/01/28 | 1,271 | 1,278 | 1,267 | 1,270 | 3,200 |
| 2026/01/27 | 1,268 | 1,270 | 1,268 | 1,270 | 200 |
| 2026/01/26 | 1,268 | 1,275 | 1,268 | 1,268 | 3,200 |
| 2026/01/23 | 1,277 | 1,280 | 1,257 | 1,267 | 1,700 |
| 2026/01/22 | 1,270 | 1,280 | 1,270 | 1,273 | 1,800 |
| 2026/01/21 | 1,269 | 1,270 | 1,258 | 1,258 | 2,300 |
| 2026/01/20 | 1,261 | 1,265 | 1,255 | 1,265 | 1,600 |
| 2026/01/19 | 1,258 | 1,262 | 1,250 | 1,261 | 2,600 |
| 2026/01/16 | 1,253 | 1,258 | 1,252 | 1,258 | 1,000 |
| 2026/01/15 | 1,252 | 1,253 | 1,247 | 1,253 | 2,000 |
| 2026/01/14 | 1,247 | 1,252 | 1,247 | 1,252 | 4,200 |
| 2026/01/13 | 1,250 | 1,260 | 1,246 | 1,247 | 3,300 |
| 2026/01/09 | 1,244 | 1,250 | 1,244 | 1,250 | 900 |
| 2026/01/08 | 1,239 | 1,250 | 1,239 | 1,250 | 1,300 |
| 2026/01/07 | 1,251 | 1,251 | 1,234 | 1,250 | 1,800 |
| 2026/01/06 | 1,252 | 1,252 | 1,250 | 1,250 | 1,500 |
| 2026/01/05 | 1,251 | 1,257 | 1,250 | 1,250 | 2,200 |