北越メタル(5446)の株価時系列情報
北越メタル(5446)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 107 | 107 | 107 | 107 | 5,000 |
| 2000/12/22 | 100 | 100 | 100 | 100 | 3,000 |
| 2000/12/20 | 95 | 100 | 95 | 100 | 5,000 |
| 2000/12/19 | 95 | 95 | 95 | 95 | 2,000 |
| 2000/12/08 | 105 | 105 | 105 | 105 | 16,000 |
| 2000/12/05 | 100 | 100 | 100 | 100 | 3,000 |
| 2000/12/01 | 105 | 105 | 100 | 100 | 4,000 |
| 2000/11/28 | 110 | 110 | 110 | 110 | 5,000 |
| 2000/11/20 | 90 | 100 | 90 | 100 | 6,000 |
| 2000/11/01 | 125 | 129 | 125 | 129 | 7,000 |
| 2000/10/30 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/10/19 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/10/02 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/09/28 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/09/26 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/09/07 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/09/04 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/09/01 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/08/31 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/08/29 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/08/10 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/08/08 | 130 | 130 | 130 | 130 | 3,000 |
| 2000/08/07 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/08/02 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/07/26 | 120 | 120 | 120 | 120 | 5,000 |
| 2000/07/24 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/07/19 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/07/17 | 135 | 135 | 135 | 135 | 5,000 |
| 2000/07/11 | 132 | 132 | 132 | 132 | 1,000 |
| 2000/07/06 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/07/05 | 130 | 130 | 130 | 130 | 8,000 |
| 2000/07/04 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/07/03 | 126 | 126 | 126 | 126 | 3,000 |
| 2000/06/29 | 121 | 121 | 121 | 121 | 1,000 |
| 2000/06/28 | 126 | 126 | 121 | 121 | 6,000 |
| 2000/06/22 | 126 | 126 | 126 | 126 | 3,000 |
| 2000/06/21 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/06/20 | 126 | 126 | 126 | 126 | 2,000 |
| 2000/06/05 | 126 | 126 | 126 | 126 | 2,000 |
| 2000/06/02 | 130 | 130 | 121 | 121 | 3,000 |
| 2000/06/01 | 135 | 135 | 130 | 130 | 4,000 |
| 2000/05/29 | 135 | 135 | 135 | 135 | 4,000 |
| 2000/05/11 | 100 | 135 | 100 | 135 | 3,000 |
| 2000/05/02 | 134 | 134 | 134 | 134 | 1,000 |
| 2000/05/01 | 134 | 134 | 134 | 134 | 4,000 |
| 2000/04/28 | 134 | 135 | 134 | 135 | 5,000 |
| 2000/04/26 | 134 | 134 | 134 | 134 | 1,000 |
| 2000/04/25 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/04/24 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/04/21 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/04/20 | 111 | 111 | 111 | 111 | 1,000 |
| 2000/04/18 | 100 | 100 | 99 | 99 | 2,000 |
| 2000/04/17 | 80 | 80 | 80 | 80 | 8,000 |
| 2000/04/13 | 130 | 130 | 130 | 130 | 6,000 |
| 2000/04/07 | 135 | 135 | 135 | 135 | 6,000 |
| 2000/04/06 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/03/31 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/03/28 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/03/27 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/03/23 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/03/15 | 139 | 139 | 139 | 139 | 15,000 |
| 2000/03/09 | 132 | 139 | 132 | 139 | 4,000 |
| 2000/03/07 | 132 | 132 | 132 | 132 | 4,000 |
| 2000/03/01 | 130 | 130 | 130 | 130 | 14,000 |