北越メタル(5446)の株価時系列情報
北越メタル(5446)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 89 | 89 | 89 | 89 | 2,000 |
2002/12/25 | 89 | 89 | 89 | 89 | 10,000 |
2002/12/20 | 91 | 92 | 91 | 92 | 9,000 |
2002/12/17 | 93 | 93 | 93 | 93 | 1,000 |
2002/12/06 | 101 | 101 | 101 | 101 | 3,000 |
2002/12/05 | 97 | 97 | 97 | 97 | 18,000 |
2002/12/04 | 97 | 97 | 97 | 97 | 2,000 |
2002/12/02 | 97 | 97 | 97 | 97 | 5,000 |
2002/11/28 | 97 | 97 | 97 | 97 | 7,000 |
2002/11/19 | 98 | 98 | 98 | 98 | 4,000 |
2002/11/18 | 98 | 98 | 98 | 98 | 7,000 |
2002/11/01 | 99 | 99 | 99 | 99 | 3,000 |
2002/10/29 | 100 | 100 | 100 | 100 | 4,000 |
2002/10/28 | 98 | 98 | 98 | 98 | 2,000 |
2002/10/02 | 100 | 100 | 100 | 100 | 9,000 |
2002/09/30 | 98 | 98 | 98 | 98 | 1,000 |
2002/09/12 | 99 | 99 | 99 | 99 | 1,000 |
2002/09/02 | 103 | 103 | 103 | 103 | 3,000 |
2002/08/30 | 103 | 103 | 103 | 103 | 5,000 |
2002/08/28 | 100 | 100 | 100 | 100 | 8,000 |
2002/08/27 | 100 | 100 | 100 | 100 | 3,000 |
2002/08/26 | 103 | 103 | 103 | 103 | 2,000 |
2002/08/23 | 103 | 103 | 103 | 103 | 2,000 |
2002/08/15 | 90 | 105 | 90 | 105 | 2,000 |
2002/08/13 | 100 | 100 | 100 | 100 | 1,000 |
2002/08/12 | 90 | 90 | 90 | 90 | 1,000 |
2002/08/01 | 104 | 104 | 104 | 104 | 2,000 |
2002/07/31 | 105 | 105 | 104 | 104 | 7,000 |
2002/07/30 | 100 | 100 | 100 | 100 | 2,000 |
2002/07/29 | 93 | 93 | 93 | 93 | 1,000 |
2002/07/26 | 91 | 91 | 91 | 91 | 1,000 |
2002/07/25 | 100 | 100 | 100 | 100 | 1,000 |
2002/07/23 | 100 | 101 | 100 | 101 | 2,000 |
2002/07/09 | 105 | 105 | 101 | 101 | 2,000 |
2002/07/05 | 106 | 106 | 106 | 106 | 20,000 |
2002/07/02 | 108 | 108 | 108 | 108 | 1,000 |
2002/07/01 | 105 | 105 | 105 | 105 | 2,000 |
2002/06/28 | 95 | 105 | 95 | 105 | 12,000 |
2002/06/27 | 95 | 95 | 95 | 95 | 2,000 |
2002/06/21 | 95 | 95 | 95 | 95 | 2,000 |
2002/06/18 | 99 | 99 | 90 | 90 | 14,000 |
2002/06/17 | 101 | 101 | 101 | 101 | 1,000 |
2002/06/14 | 101 | 111 | 101 | 111 | 5,000 |
2002/06/04 | 116 | 116 | 116 | 116 | 1,000 |
2002/06/03 | 111 | 111 | 111 | 111 | 2,000 |
2002/05/30 | 111 | 111 | 111 | 111 | 6,000 |
2002/05/23 | 95 | 95 | 95 | 95 | 1,000 |
2002/05/20 | 100 | 100 | 99 | 99 | 2,000 |
2002/05/17 | 101 | 101 | 101 | 101 | 3,000 |
2002/05/15 | 100 | 100 | 100 | 100 | 1,000 |
2002/05/09 | 115 | 115 | 115 | 115 | 3,000 |
2002/05/08 | 115 | 115 | 115 | 115 | 3,000 |
2002/05/07 | 111 | 111 | 110 | 110 | 5,000 |
2002/05/02 | 105 | 105 | 105 | 105 | 1,000 |
2002/05/01 | 96 | 97 | 96 | 97 | 4,000 |
2002/04/04 | 87 | 92 | 87 | 92 | 2,000 |
2002/04/02 | 97 | 97 | 97 | 97 | 1,000 |
2002/04/01 | 92 | 92 | 92 | 92 | 3,000 |
2002/03/29 | 87 | 92 | 87 | 92 | 4,000 |
2002/03/28 | 87 | 87 | 87 | 87 | 11,000 |
2002/03/27 | 85 | 87 | 85 | 87 | 12,000 |
2002/03/25 | 87 | 87 | 85 | 85 | 4,000 |
2002/03/22 | 87 | 87 | 87 | 87 | 2,000 |
2002/03/19 | 87 | 87 | 87 | 87 | 2,000 |
2002/03/18 | 85 | 88 | 85 | 87 | 32,000 |
2002/03/15 | 85 | 85 | 85 | 85 | 1,000 |
2002/03/13 | 85 | 85 | 85 | 85 | 1,000 |
2002/03/12 | 87 | 87 | 87 | 87 | 1,000 |
2002/03/08 | 89 | 89 | 89 | 89 | 8,000 |
2002/03/07 | 84 | 89 | 84 | 89 | 15,000 |
2002/03/05 | 90 | 90 | 90 | 90 | 9,000 |
2002/03/04 | 85 | 85 | 85 | 85 | 21,000 |
2002/03/01 | 84 | 85 | 84 | 85 | 17,000 |
2002/02/28 | 84 | 84 | 84 | 84 | 10,000 |
2002/02/26 | 86 | 86 | 86 | 86 | 1,000 |
2002/02/13 | 81 | 81 | 81 | 81 | 4,000 |
2002/02/07 | 76 | 76 | 76 | 76 | 1,000 |
2002/02/04 | 77 | 77 | 77 | 77 | 1,000 |
2002/02/01 | 77 | 77 | 77 | 77 | 5,000 |
2002/01/31 | 79 | 79 | 77 | 77 | 2,000 |
2002/01/30 | 79 | 79 | 79 | 79 | 1,000 |
2002/01/29 | 79 | 79 | 79 | 79 | 1,000 |
2002/01/28 | 90 | 90 | 90 | 90 | 9,000 |
2002/01/18 | 90 | 90 | 90 | 90 | 1,000 |
2002/01/15 | 95 | 95 | 95 | 95 | 1,000 |
2002/01/11 | 104 | 104 | 104 | 104 | 2,000 |
2002/01/04 | 100 | 100 | 100 | 100 | 3,000 |