日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北越メタル(5446)の株価時系列情報

北越メタル(5446)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 89 89 89 89 2,000
2002/12/25 89 89 89 89 10,000
2002/12/20 91 92 91 92 9,000
2002/12/17 93 93 93 93 1,000
2002/12/06 101 101 101 101 3,000
2002/12/05 97 97 97 97 18,000
2002/12/04 97 97 97 97 2,000
2002/12/02 97 97 97 97 5,000
2002/11/28 97 97 97 97 7,000
2002/11/19 98 98 98 98 4,000
2002/11/18 98 98 98 98 7,000
2002/11/01 99 99 99 99 3,000
2002/10/29 100 100 100 100 4,000
2002/10/28 98 98 98 98 2,000
2002/10/02 100 100 100 100 9,000
2002/09/30 98 98 98 98 1,000
2002/09/12 99 99 99 99 1,000
2002/09/02 103 103 103 103 3,000
2002/08/30 103 103 103 103 5,000
2002/08/28 100 100 100 100 8,000
2002/08/27 100 100 100 100 3,000
2002/08/26 103 103 103 103 2,000
2002/08/23 103 103 103 103 2,000
2002/08/15 90 105 90 105 2,000
2002/08/13 100 100 100 100 1,000
2002/08/12 90 90 90 90 1,000
2002/08/01 104 104 104 104 2,000
2002/07/31 105 105 104 104 7,000
2002/07/30 100 100 100 100 2,000
2002/07/29 93 93 93 93 1,000
2002/07/26 91 91 91 91 1,000
2002/07/25 100 100 100 100 1,000
2002/07/23 100 101 100 101 2,000
2002/07/09 105 105 101 101 2,000
2002/07/05 106 106 106 106 20,000
2002/07/02 108 108 108 108 1,000
2002/07/01 105 105 105 105 2,000
2002/06/28 95 105 95 105 12,000
2002/06/27 95 95 95 95 2,000
2002/06/21 95 95 95 95 2,000
2002/06/18 99 99 90 90 14,000
2002/06/17 101 101 101 101 1,000
2002/06/14 101 111 101 111 5,000
2002/06/04 116 116 116 116 1,000
2002/06/03 111 111 111 111 2,000
2002/05/30 111 111 111 111 6,000
2002/05/23 95 95 95 95 1,000
2002/05/20 100 100 99 99 2,000
2002/05/17 101 101 101 101 3,000
2002/05/15 100 100 100 100 1,000
2002/05/09 115 115 115 115 3,000
2002/05/08 115 115 115 115 3,000
2002/05/07 111 111 110 110 5,000
2002/05/02 105 105 105 105 1,000
2002/05/01 96 97 96 97 4,000
2002/04/04 87 92 87 92 2,000
2002/04/02 97 97 97 97 1,000
2002/04/01 92 92 92 92 3,000
2002/03/29 87 92 87 92 4,000
2002/03/28 87 87 87 87 11,000
2002/03/27 85 87 85 87 12,000
2002/03/25 87 87 85 85 4,000
2002/03/22 87 87 87 87 2,000
2002/03/19 87 87 87 87 2,000
2002/03/18 85 88 85 87 32,000
2002/03/15 85 85 85 85 1,000
2002/03/13 85 85 85 85 1,000
2002/03/12 87 87 87 87 1,000
2002/03/08 89 89 89 89 8,000
2002/03/07 84 89 84 89 15,000
2002/03/05 90 90 90 90 9,000
2002/03/04 85 85 85 85 21,000
2002/03/01 84 85 84 85 17,000
2002/02/28 84 84 84 84 10,000
2002/02/26 86 86 86 86 1,000
2002/02/13 81 81 81 81 4,000
2002/02/07 76 76 76 76 1,000
2002/02/04 77 77 77 77 1,000
2002/02/01 77 77 77 77 5,000
2002/01/31 79 79 77 77 2,000
2002/01/30 79 79 79 79 1,000
2002/01/29 79 79 79 79 1,000
2002/01/28 90 90 90 90 9,000
2002/01/18 90 90 90 90 1,000
2002/01/15 95 95 95 95 1,000
2002/01/11 104 104 104 104 2,000
2002/01/04 100 100 100 100 3,000

このページの先頭へ