共英製鋼(5440)の株価時系列情報
共英製鋼(5440)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,660 | 1,660 | 1,601 | 1,638 | 125,300 |
| 2012/12/27 | 1,612 | 1,678 | 1,605 | 1,660 | 247,100 |
| 2012/12/26 | 1,529 | 1,605 | 1,528 | 1,592 | 171,300 |
| 2012/12/25 | 1,544 | 1,565 | 1,504 | 1,513 | 132,100 |
| 2012/12/21 | 1,540 | 1,566 | 1,537 | 1,559 | 248,800 |
| 2012/12/20 | 1,510 | 1,560 | 1,495 | 1,541 | 189,900 |
| 2012/12/19 | 1,475 | 1,555 | 1,464 | 1,514 | 323,000 |
| 2012/12/18 | 1,435 | 1,470 | 1,435 | 1,445 | 177,100 |
| 2012/12/17 | 1,450 | 1,461 | 1,423 | 1,427 | 108,500 |
| 2012/12/14 | 1,381 | 1,425 | 1,378 | 1,419 | 161,400 |
| 2012/12/13 | 1,385 | 1,409 | 1,371 | 1,402 | 139,200 |
| 2012/12/12 | 1,369 | 1,390 | 1,359 | 1,369 | 140,600 |
| 2012/12/11 | 1,328 | 1,356 | 1,325 | 1,346 | 163,300 |
| 2012/12/10 | 1,345 | 1,347 | 1,317 | 1,324 | 181,400 |
| 2012/12/07 | 1,350 | 1,371 | 1,314 | 1,315 | 246,900 |
| 2012/12/06 | 1,373 | 1,377 | 1,356 | 1,372 | 191,300 |
| 2012/12/05 | 1,361 | 1,409 | 1,356 | 1,372 | 174,700 |
| 2012/12/04 | 1,345 | 1,374 | 1,335 | 1,370 | 130,400 |
| 2012/12/03 | 1,338 | 1,383 | 1,329 | 1,356 | 136,100 |
| 2012/11/30 | 1,359 | 1,365 | 1,325 | 1,346 | 124,100 |
| 2012/11/29 | 1,370 | 1,374 | 1,314 | 1,350 | 219,200 |
| 2012/11/28 | 1,415 | 1,415 | 1,319 | 1,340 | 295,800 |
| 2012/11/27 | 1,427 | 1,434 | 1,405 | 1,429 | 192,100 |
| 2012/11/26 | 1,420 | 1,448 | 1,420 | 1,428 | 133,500 |
| 2012/11/22 | 1,390 | 1,415 | 1,390 | 1,404 | 165,000 |
| 2012/11/21 | 1,344 | 1,400 | 1,343 | 1,389 | 285,000 |
| 2012/11/20 | 1,345 | 1,348 | 1,313 | 1,329 | 380,800 |
| 2012/11/19 | 1,226 | 1,289 | 1,225 | 1,281 | 263,700 |
| 2012/11/16 | 1,242 | 1,243 | 1,222 | 1,226 | 134,900 |
| 2012/11/15 | 1,165 | 1,244 | 1,152 | 1,242 | 357,900 |
| 2012/11/14 | 1,131 | 1,181 | 1,120 | 1,165 | 267,000 |
| 2012/11/13 | 1,141 | 1,144 | 1,116 | 1,131 | 120,100 |
| 2012/11/12 | 1,158 | 1,169 | 1,131 | 1,132 | 92,600 |
| 2012/11/09 | 1,168 | 1,181 | 1,155 | 1,158 | 135,500 |
| 2012/11/08 | 1,185 | 1,195 | 1,164 | 1,183 | 253,000 |
| 2012/11/07 | 1,245 | 1,256 | 1,205 | 1,209 | 191,900 |
| 2012/11/06 | 1,213 | 1,228 | 1,210 | 1,227 | 57,500 |
| 2012/11/05 | 1,251 | 1,260 | 1,205 | 1,214 | 154,600 |
| 2012/11/02 | 1,228 | 1,251 | 1,220 | 1,248 | 190,000 |
| 2012/11/01 | 1,214 | 1,233 | 1,172 | 1,228 | 335,300 |
| 2012/10/31 | 1,248 | 1,263 | 1,233 | 1,244 | 159,500 |
| 2012/10/30 | 1,224 | 1,262 | 1,224 | 1,244 | 191,500 |
| 2012/10/29 | 1,239 | 1,253 | 1,207 | 1,226 | 160,600 |
| 2012/10/26 | 1,258 | 1,259 | 1,226 | 1,238 | 211,700 |
| 2012/10/25 | 1,189 | 1,252 | 1,189 | 1,243 | 211,900 |
| 2012/10/24 | 1,219 | 1,226 | 1,171 | 1,187 | 306,500 |
| 2012/10/23 | 1,281 | 1,282 | 1,228 | 1,246 | 131,300 |
| 2012/10/22 | 1,220 | 1,272 | 1,212 | 1,266 | 194,200 |
| 2012/10/19 | 1,253 | 1,256 | 1,203 | 1,239 | 269,000 |
| 2012/10/18 | 1,251 | 1,263 | 1,233 | 1,253 | 205,500 |
| 2012/10/17 | 1,213 | 1,262 | 1,194 | 1,257 | 415,400 |
| 2012/10/16 | 1,202 | 1,207 | 1,164 | 1,201 | 304,800 |
| 2012/10/15 | 1,160 | 1,218 | 1,160 | 1,202 | 330,700 |
| 2012/10/12 | 1,126 | 1,168 | 1,126 | 1,159 | 242,300 |
| 2012/10/11 | 1,110 | 1,143 | 1,107 | 1,125 | 245,600 |
| 2012/10/10 | 1,145 | 1,145 | 1,105 | 1,113 | 222,300 |
| 2012/10/09 | 1,193 | 1,195 | 1,140 | 1,170 | 298,600 |
| 2012/10/05 | 1,212 | 1,242 | 1,184 | 1,196 | 251,400 |
| 2012/10/04 | 1,200 | 1,207 | 1,147 | 1,199 | 342,800 |
| 2012/10/03 | 1,262 | 1,268 | 1,175 | 1,220 | 587,100 |
| 2012/10/02 | 1,267 | 1,304 | 1,265 | 1,276 | 203,300 |
| 2012/10/01 | 1,350 | 1,352 | 1,246 | 1,267 | 409,300 |
| 2012/09/28 | 1,398 | 1,398 | 1,355 | 1,379 | 213,700 |
| 2012/09/27 | 1,336 | 1,443 | 1,336 | 1,428 | 298,900 |
| 2012/09/26 | 1,380 | 1,389 | 1,331 | 1,338 | 150,100 |
| 2012/09/25 | 1,360 | 1,396 | 1,346 | 1,394 | 136,500 |
| 2012/09/24 | 1,403 | 1,403 | 1,373 | 1,386 | 129,400 |
| 2012/09/21 | 1,428 | 1,441 | 1,422 | 1,427 | 92,900 |
| 2012/09/20 | 1,467 | 1,468 | 1,419 | 1,427 | 105,600 |
| 2012/09/19 | 1,467 | 1,493 | 1,457 | 1,483 | 65,700 |
| 2012/09/18 | 1,470 | 1,470 | 1,437 | 1,456 | 123,700 |
| 2012/09/14 | 1,478 | 1,485 | 1,456 | 1,466 | 115,100 |
| 2012/09/13 | 1,434 | 1,457 | 1,434 | 1,449 | 49,900 |
| 2012/09/12 | 1,445 | 1,462 | 1,432 | 1,448 | 103,700 |
| 2012/09/11 | 1,457 | 1,460 | 1,415 | 1,434 | 121,200 |
| 2012/09/10 | 1,470 | 1,495 | 1,446 | 1,469 | 95,100 |
| 2012/09/07 | 1,475 | 1,480 | 1,447 | 1,478 | 108,900 |
| 2012/09/06 | 1,430 | 1,463 | 1,430 | 1,448 | 159,000 |
| 2012/09/05 | 1,415 | 1,425 | 1,396 | 1,418 | 134,100 |
| 2012/09/04 | 1,440 | 1,445 | 1,413 | 1,433 | 161,000 |
| 2012/09/03 | 1,439 | 1,460 | 1,419 | 1,443 | 118,500 |
| 2012/08/31 | 1,428 | 1,465 | 1,426 | 1,446 | 163,200 |
| 2012/08/30 | 1,430 | 1,442 | 1,423 | 1,432 | 175,500 |
| 2012/08/29 | 1,438 | 1,473 | 1,416 | 1,430 | 208,600 |
| 2012/08/28 | 1,424 | 1,448 | 1,405 | 1,421 | 220,500 |
| 2012/08/27 | 1,495 | 1,497 | 1,421 | 1,425 | 203,500 |
| 2012/08/24 | 1,495 | 1,497 | 1,461 | 1,493 | 115,200 |
| 2012/08/23 | 1,495 | 1,526 | 1,462 | 1,520 | 157,700 |
| 2012/08/22 | 1,536 | 1,537 | 1,494 | 1,500 | 96,600 |
| 2012/08/21 | 1,546 | 1,548 | 1,526 | 1,539 | 76,700 |
| 2012/08/20 | 1,593 | 1,602 | 1,543 | 1,546 | 140,100 |
| 2012/08/17 | 1,583 | 1,595 | 1,559 | 1,590 | 101,300 |
| 2012/08/16 | 1,552 | 1,582 | 1,539 | 1,574 | 144,700 |
| 2012/08/15 | 1,560 | 1,560 | 1,525 | 1,549 | 79,400 |
| 2012/08/14 | 1,548 | 1,577 | 1,547 | 1,552 | 131,900 |
| 2012/08/13 | 1,553 | 1,576 | 1,542 | 1,548 | 160,800 |
| 2012/08/10 | 1,578 | 1,589 | 1,540 | 1,557 | 179,900 |
| 2012/08/09 | 1,588 | 1,597 | 1,557 | 1,595 | 125,800 |
| 2012/08/08 | 1,600 | 1,613 | 1,579 | 1,595 | 158,800 |
| 2012/08/07 | 1,564 | 1,609 | 1,563 | 1,593 | 95,200 |
| 2012/08/06 | 1,589 | 1,605 | 1,570 | 1,584 | 76,200 |
| 2012/08/03 | 1,581 | 1,581 | 1,549 | 1,564 | 117,800 |
| 2012/08/02 | 1,600 | 1,631 | 1,599 | 1,608 | 126,900 |
| 2012/08/01 | 1,513 | 1,617 | 1,513 | 1,608 | 276,400 |
| 2012/07/31 | 1,470 | 1,545 | 1,450 | 1,534 | 362,900 |
| 2012/07/30 | 1,468 | 1,481 | 1,428 | 1,473 | 193,700 |
| 2012/07/27 | 1,499 | 1,501 | 1,453 | 1,474 | 202,700 |
| 2012/07/26 | 1,500 | 1,500 | 1,452 | 1,493 | 180,800 |
| 2012/07/25 | 1,497 | 1,499 | 1,467 | 1,483 | 113,600 |
| 2012/07/24 | 1,477 | 1,519 | 1,477 | 1,496 | 125,700 |
| 2012/07/23 | 1,531 | 1,545 | 1,480 | 1,480 | 182,700 |
| 2012/07/20 | 1,561 | 1,588 | 1,545 | 1,566 | 257,900 |
| 2012/07/19 | 1,500 | 1,539 | 1,472 | 1,534 | 141,500 |
| 2012/07/18 | 1,470 | 1,501 | 1,465 | 1,472 | 134,800 |
| 2012/07/17 | 1,482 | 1,486 | 1,446 | 1,463 | 127,900 |
| 2012/07/13 | 1,460 | 1,485 | 1,457 | 1,472 | 249,100 |
| 2012/07/12 | 1,430 | 1,454 | 1,416 | 1,433 | 75,000 |
| 2012/07/11 | 1,438 | 1,438 | 1,413 | 1,431 | 33,300 |
| 2012/07/10 | 1,449 | 1,474 | 1,433 | 1,447 | 128,800 |
| 2012/07/09 | 1,459 | 1,460 | 1,429 | 1,443 | 162,300 |
| 2012/07/06 | 1,479 | 1,486 | 1,462 | 1,470 | 90,600 |
| 2012/07/05 | 1,493 | 1,514 | 1,473 | 1,480 | 95,200 |
| 2012/07/04 | 1,474 | 1,488 | 1,461 | 1,477 | 48,200 |
| 2012/07/03 | 1,460 | 1,470 | 1,453 | 1,462 | 66,100 |
| 2012/07/02 | 1,492 | 1,496 | 1,451 | 1,460 | 104,400 |
| 2012/06/29 | 1,399 | 1,466 | 1,397 | 1,451 | 130,600 |
| 2012/06/28 | 1,381 | 1,403 | 1,374 | 1,394 | 50,800 |
| 2012/06/27 | 1,349 | 1,371 | 1,343 | 1,370 | 40,900 |
| 2012/06/26 | 1,344 | 1,360 | 1,336 | 1,343 | 69,200 |
| 2012/06/25 | 1,373 | 1,380 | 1,353 | 1,362 | 58,000 |
| 2012/06/22 | 1,356 | 1,378 | 1,350 | 1,372 | 63,700 |
| 2012/06/21 | 1,380 | 1,385 | 1,353 | 1,372 | 126,200 |
| 2012/06/20 | 1,373 | 1,388 | 1,355 | 1,381 | 124,400 |
| 2012/06/19 | 1,373 | 1,387 | 1,355 | 1,360 | 165,000 |
| 2012/06/18 | 1,335 | 1,383 | 1,332 | 1,373 | 141,500 |
| 2012/06/15 | 1,330 | 1,342 | 1,306 | 1,308 | 86,900 |
| 2012/06/14 | 1,323 | 1,326 | 1,309 | 1,324 | 128,000 |
| 2012/06/13 | 1,346 | 1,346 | 1,323 | 1,334 | 84,400 |
| 2012/06/12 | 1,326 | 1,346 | 1,314 | 1,339 | 92,000 |
| 2012/06/11 | 1,349 | 1,360 | 1,338 | 1,345 | 207,300 |
| 2012/06/08 | 1,350 | 1,355 | 1,330 | 1,345 | 201,900 |
| 2012/06/07 | 1,350 | 1,365 | 1,335 | 1,363 | 175,300 |
| 2012/06/06 | 1,287 | 1,331 | 1,269 | 1,327 | 103,200 |
| 2012/06/05 | 1,255 | 1,294 | 1,236 | 1,286 | 189,500 |
| 2012/06/04 | 1,279 | 1,281 | 1,252 | 1,256 | 108,600 |
| 2012/06/01 | 1,322 | 1,331 | 1,290 | 1,306 | 100,600 |
| 2012/05/31 | 1,325 | 1,348 | 1,318 | 1,344 | 47,200 |
| 2012/05/30 | 1,360 | 1,360 | 1,320 | 1,348 | 80,200 |
| 2012/05/29 | 1,329 | 1,355 | 1,310 | 1,351 | 96,900 |
| 2012/05/28 | 1,344 | 1,350 | 1,318 | 1,329 | 99,800 |
| 2012/05/25 | 1,365 | 1,371 | 1,337 | 1,344 | 87,500 |
| 2012/05/24 | 1,388 | 1,388 | 1,343 | 1,364 | 140,300 |
| 2012/05/23 | 1,409 | 1,417 | 1,384 | 1,390 | 97,200 |
| 2012/05/22 | 1,375 | 1,423 | 1,375 | 1,409 | 102,500 |
| 2012/05/21 | 1,353 | 1,384 | 1,350 | 1,365 | 77,800 |
| 2012/05/18 | 1,360 | 1,370 | 1,325 | 1,346 | 88,500 |
| 2012/05/17 | 1,375 | 1,402 | 1,361 | 1,390 | 78,300 |
| 2012/05/16 | 1,355 | 1,408 | 1,353 | 1,374 | 170,700 |
| 2012/05/15 | 1,370 | 1,375 | 1,303 | 1,355 | 160,300 |
| 2012/05/14 | 1,405 | 1,421 | 1,383 | 1,384 | 107,400 |
| 2012/05/11 | 1,466 | 1,471 | 1,412 | 1,428 | 137,200 |
| 2012/05/10 | 1,436 | 1,493 | 1,436 | 1,466 | 74,000 |
| 2012/05/09 | 1,470 | 1,486 | 1,451 | 1,460 | 84,100 |
| 2012/05/08 | 1,486 | 1,500 | 1,476 | 1,486 | 71,800 |
| 2012/05/07 | 1,480 | 1,506 | 1,470 | 1,478 | 93,000 |
| 2012/05/02 | 1,545 | 1,558 | 1,533 | 1,539 | 93,900 |
| 2012/05/01 | 1,534 | 1,556 | 1,518 | 1,527 | 287,300 |
| 2012/04/27 | 1,498 | 1,599 | 1,480 | 1,511 | 182,100 |
| 2012/04/26 | 1,514 | 1,520 | 1,497 | 1,502 | 72,100 |
| 2012/04/25 | 1,484 | 1,512 | 1,470 | 1,502 | 126,000 |
| 2012/04/24 | 1,479 | 1,481 | 1,462 | 1,475 | 154,300 |
| 2012/04/23 | 1,532 | 1,551 | 1,498 | 1,500 | 156,700 |
| 2012/04/20 | 1,534 | 1,551 | 1,517 | 1,539 | 155,200 |
| 2012/04/19 | 1,550 | 1,563 | 1,545 | 1,550 | 118,100 |
| 2012/04/18 | 1,564 | 1,580 | 1,550 | 1,569 | 111,000 |
| 2012/04/17 | 1,515 | 1,553 | 1,515 | 1,527 | 109,600 |
| 2012/04/16 | 1,548 | 1,560 | 1,510 | 1,514 | 132,100 |
| 2012/04/13 | 1,541 | 1,570 | 1,541 | 1,548 | 103,600 |
| 2012/04/12 | 1,518 | 1,535 | 1,490 | 1,526 | 121,200 |
| 2012/04/11 | 1,504 | 1,520 | 1,494 | 1,505 | 149,900 |
| 2012/04/10 | 1,553 | 1,575 | 1,534 | 1,536 | 112,500 |
| 2012/04/09 | 1,575 | 1,576 | 1,539 | 1,541 | 124,400 |
| 2012/04/06 | 1,578 | 1,615 | 1,557 | 1,576 | 113,700 |
| 2012/04/05 | 1,580 | 1,629 | 1,544 | 1,590 | 189,700 |
| 2012/04/04 | 1,648 | 1,648 | 1,593 | 1,608 | 127,400 |
| 2012/04/03 | 1,646 | 1,646 | 1,621 | 1,631 | 73,400 |
| 2012/04/02 | 1,678 | 1,689 | 1,638 | 1,645 | 134,400 |
| 2012/03/30 | 1,613 | 1,679 | 1,606 | 1,668 | 184,800 |
| 2012/03/29 | 1,623 | 1,626 | 1,571 | 1,610 | 234,800 |
| 2012/03/28 | 1,638 | 1,653 | 1,619 | 1,649 | 126,600 |
| 2012/03/27 | 1,646 | 1,664 | 1,616 | 1,626 | 145,600 |
| 2012/03/26 | 1,628 | 1,634 | 1,617 | 1,618 | 113,400 |
| 2012/03/23 | 1,622 | 1,632 | 1,597 | 1,617 | 132,800 |
| 2012/03/22 | 1,633 | 1,654 | 1,630 | 1,635 | 122,700 |
| 2012/03/21 | 1,673 | 1,678 | 1,625 | 1,630 | 184,900 |
| 2012/03/19 | 1,663 | 1,680 | 1,650 | 1,673 | 128,700 |
| 2012/03/16 | 1,640 | 1,680 | 1,626 | 1,662 | 181,900 |
| 2012/03/15 | 1,690 | 1,692 | 1,628 | 1,631 | 317,100 |
| 2012/03/14 | 1,646 | 1,667 | 1,615 | 1,625 | 179,400 |
| 2012/03/13 | 1,599 | 1,618 | 1,571 | 1,572 | 144,700 |
| 2012/03/12 | 1,590 | 1,600 | 1,571 | 1,582 | 187,300 |
| 2012/03/09 | 1,599 | 1,607 | 1,550 | 1,557 | 234,200 |
| 2012/03/08 | 1,519 | 1,564 | 1,519 | 1,559 | 293,700 |
| 2012/03/07 | 1,461 | 1,523 | 1,454 | 1,518 | 341,600 |
| 2012/03/06 | 1,452 | 1,475 | 1,438 | 1,472 | 195,900 |
| 2012/03/05 | 1,448 | 1,475 | 1,430 | 1,458 | 167,000 |
| 2012/03/02 | 1,445 | 1,478 | 1,435 | 1,463 | 97,500 |
| 2012/03/01 | 1,458 | 1,473 | 1,403 | 1,424 | 186,200 |
| 2012/02/29 | 1,497 | 1,507 | 1,451 | 1,452 | 96,900 |
| 2012/02/28 | 1,488 | 1,505 | 1,453 | 1,488 | 127,200 |
| 2012/02/27 | 1,482 | 1,492 | 1,468 | 1,488 | 172,700 |
| 2012/02/24 | 1,504 | 1,510 | 1,483 | 1,496 | 128,200 |
| 2012/02/23 | 1,456 | 1,504 | 1,449 | 1,498 | 175,400 |
| 2012/02/22 | 1,424 | 1,450 | 1,408 | 1,447 | 172,000 |
| 2012/02/21 | 1,422 | 1,431 | 1,408 | 1,422 | 190,800 |
| 2012/02/20 | 1,467 | 1,471 | 1,414 | 1,425 | 215,000 |
| 2012/02/17 | 1,486 | 1,493 | 1,459 | 1,467 | 97,900 |
| 2012/02/16 | 1,450 | 1,489 | 1,450 | 1,457 | 147,800 |
| 2012/02/15 | 1,455 | 1,483 | 1,442 | 1,468 | 191,500 |
| 2012/02/14 | 1,442 | 1,469 | 1,436 | 1,444 | 210,000 |
| 2012/02/13 | 1,432 | 1,454 | 1,432 | 1,435 | 113,100 |
| 2012/02/10 | 1,473 | 1,473 | 1,441 | 1,443 | 98,400 |
| 2012/02/09 | 1,496 | 1,499 | 1,477 | 1,482 | 70,000 |
| 2012/02/08 | 1,493 | 1,511 | 1,488 | 1,496 | 130,000 |
| 2012/02/07 | 1,477 | 1,499 | 1,474 | 1,481 | 119,100 |
| 2012/02/06 | 1,490 | 1,500 | 1,461 | 1,464 | 124,300 |
| 2012/02/03 | 1,431 | 1,483 | 1,418 | 1,476 | 366,400 |
| 2012/02/02 | 1,400 | 1,448 | 1,394 | 1,445 | 249,600 |
| 2012/02/01 | 1,393 | 1,412 | 1,366 | 1,376 | 308,900 |
| 2012/01/31 | 1,380 | 1,426 | 1,374 | 1,378 | 348,300 |
| 2012/01/30 | 1,432 | 1,435 | 1,390 | 1,406 | 211,400 |
| 2012/01/27 | 1,482 | 1,484 | 1,429 | 1,436 | 119,300 |
| 2012/01/26 | 1,451 | 1,497 | 1,450 | 1,483 | 224,700 |
| 2012/01/25 | 1,450 | 1,468 | 1,430 | 1,463 | 115,900 |
| 2012/01/24 | 1,439 | 1,452 | 1,413 | 1,425 | 93,300 |
| 2012/01/23 | 1,420 | 1,446 | 1,374 | 1,439 | 448,800 |
| 2012/01/20 | 1,434 | 1,462 | 1,419 | 1,440 | 259,000 |
| 2012/01/19 | 1,484 | 1,492 | 1,399 | 1,447 | 453,000 |
| 2012/01/18 | 1,480 | 1,507 | 1,464 | 1,487 | 203,100 |
| 2012/01/17 | 1,486 | 1,503 | 1,474 | 1,496 | 185,600 |
| 2012/01/16 | 1,488 | 1,502 | 1,477 | 1,501 | 151,500 |
| 2012/01/13 | 1,504 | 1,532 | 1,496 | 1,508 | 82,400 |
| 2012/01/12 | 1,515 | 1,527 | 1,491 | 1,496 | 113,000 |
| 2012/01/11 | 1,505 | 1,543 | 1,505 | 1,529 | 249,500 |
| 2012/01/10 | 1,481 | 1,495 | 1,464 | 1,485 | 93,000 |
| 2012/01/06 | 1,495 | 1,496 | 1,465 | 1,471 | 178,000 |
| 2012/01/05 | 1,460 | 1,485 | 1,460 | 1,481 | 78,800 |
| 2012/01/04 | 1,470 | 1,499 | 1,463 | 1,464 | 153,700 |