共英製鋼(5440)の株価時系列情報
共英製鋼(5440)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,885 | 2,910 | 2,830 | 2,890 | 236,000 |
2006/12/28 | 2,925 | 2,940 | 2,885 | 2,900 | 523,600 |
2006/12/27 | 2,890 | 2,940 | 2,880 | 2,910 | 510,900 |
2006/12/26 | 2,870 | 2,910 | 2,855 | 2,890 | 457,600 |
2006/12/25 | 2,915 | 2,920 | 2,870 | 2,895 | 333,500 |
2006/12/22 | 2,895 | 2,960 | 2,885 | 2,900 | 960,100 |
2006/12/21 | 2,965 | 3,000 | 2,860 | 2,870 | 3,254,700 |
2006/12/20 | 2,835 | 2,965 | 2,805 | 2,950 | 3,585,300 |
2006/12/19 | 2,910 | 2,965 | 2,760 | 2,795 | 10,885,200 |