ＪＦＥホールディングス(5411)の株価時系列情報
ＪＦＥホールディングス(5411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,460 | 1,470 | 1,451 | 1,467 | 3,693,000 |
| 2021/12/29 | 1,467 | 1,472 | 1,455 | 1,460 | 3,976,400 |
| 2021/12/28 | 1,460 | 1,470 | 1,450 | 1,457 | 3,990,400 |
| 2021/12/27 | 1,462 | 1,467 | 1,447 | 1,450 | 3,461,100 |
| 2021/12/24 | 1,465 | 1,494 | 1,457 | 1,460 | 5,213,000 |
| 2021/12/23 | 1,451 | 1,466 | 1,451 | 1,458 | 4,059,400 |
| 2021/12/22 | 1,462 | 1,465 | 1,443 | 1,446 | 3,304,600 |
| 2021/12/21 | 1,463 | 1,475 | 1,454 | 1,456 | 4,630,800 |
| 2021/12/20 | 1,449 | 1,466 | 1,440 | 1,449 | 4,495,800 |
| 2021/12/17 | 1,491 | 1,499 | 1,464 | 1,471 | 6,754,800 |
| 2021/12/16 | 1,456 | 1,477 | 1,447 | 1,473 | 6,756,100 |
| 2021/12/15 | 1,426 | 1,463 | 1,421 | 1,451 | 8,092,600 |
| 2021/12/14 | 1,418 | 1,424 | 1,397 | 1,410 | 4,283,700 |
| 2021/12/13 | 1,425 | 1,431 | 1,399 | 1,415 | 5,040,800 |
| 2021/12/10 | 1,416 | 1,429 | 1,403 | 1,407 | 5,125,000 |
| 2021/12/09 | 1,416 | 1,434 | 1,404 | 1,414 | 5,765,700 |
| 2021/12/08 | 1,437 | 1,442 | 1,413 | 1,420 | 5,825,100 |
| 2021/12/07 | 1,396 | 1,434 | 1,386 | 1,434 | 9,073,300 |
| 2021/12/06 | 1,377 | 1,392 | 1,358 | 1,378 | 6,965,500 |
| 2021/12/03 | 1,329 | 1,363 | 1,315 | 1,363 | 6,943,100 |
| 2021/12/02 | 1,309 | 1,332 | 1,307 | 1,321 | 5,890,700 |
| 2021/12/01 | 1,320 | 1,344 | 1,302 | 1,324 | 6,930,300 |
| 2021/11/30 | 1,392 | 1,399 | 1,315 | 1,316 | 10,773,100 |
| 2021/11/29 | 1,357 | 1,390 | 1,353 | 1,367 | 7,524,500 |
| 2021/11/26 | 1,413 | 1,417 | 1,384 | 1,403 | 6,996,800 |
| 2021/11/25 | 1,424 | 1,442 | 1,416 | 1,436 | 4,372,300 |
| 2021/11/24 | 1,425 | 1,442 | 1,411 | 1,424 | 6,186,600 |
| 2021/11/22 | 1,389 | 1,411 | 1,376 | 1,411 | 5,508,500 |
| 2021/11/19 | 1,413 | 1,413 | 1,392 | 1,411 | 5,394,400 |
| 2021/11/18 | 1,418 | 1,428 | 1,396 | 1,408 | 7,894,200 |
| 2021/11/17 | 1,442 | 1,442 | 1,421 | 1,433 | 5,464,000 |
| 2021/11/16 | 1,457 | 1,465 | 1,438 | 1,445 | 6,522,900 |
| 2021/11/15 | 1,486 | 1,489 | 1,450 | 1,460 | 9,837,800 |
| 2021/11/12 | 1,468 | 1,512 | 1,463 | 1,504 | 7,818,400 |
| 2021/11/11 | 1,480 | 1,486 | 1,450 | 1,459 | 7,370,200 |
| 2021/11/10 | 1,501 | 1,516 | 1,462 | 1,464 | 12,362,400 |
| 2021/11/09 | 1,523 | 1,556 | 1,505 | 1,515 | 13,133,900 |
| 2021/11/08 | 1,571 | 1,578 | 1,491 | 1,500 | 28,624,000 |
| 2021/11/05 | 1,768 | 1,770 | 1,681 | 1,691 | 12,051,300 |
| 2021/11/04 | 1,810 | 1,822 | 1,758 | 1,777 | 9,871,800 |
| 2021/11/02 | 1,805 | 1,805 | 1,764 | 1,769 | 6,679,500 |
| 2021/11/01 | 1,768 | 1,805 | 1,765 | 1,803 | 7,564,100 |
| 2021/10/29 | 1,733 | 1,754 | 1,723 | 1,743 | 6,041,500 |
| 2021/10/28 | 1,760 | 1,771 | 1,716 | 1,720 | 11,586,100 |
| 2021/10/27 | 1,808 | 1,828 | 1,783 | 1,795 | 8,500,400 |
| 2021/10/26 | 1,774 | 1,812 | 1,756 | 1,812 | 10,610,300 |
| 2021/10/25 | 1,698 | 1,742 | 1,698 | 1,739 | 6,794,400 |
| 2021/10/22 | 1,673 | 1,696 | 1,662 | 1,678 | 6,010,000 |
| 2021/10/21 | 1,738 | 1,752 | 1,701 | 1,702 | 5,309,400 |
| 2021/10/20 | 1,775 | 1,779 | 1,733 | 1,735 | 5,400,000 |
| 2021/10/19 | 1,741 | 1,763 | 1,727 | 1,763 | 5,414,900 |
| 2021/10/18 | 1,715 | 1,769 | 1,713 | 1,763 | 9,185,000 |
| 2021/10/15 | 1,693 | 1,706 | 1,681 | 1,706 | 6,537,700 |
| 2021/10/14 | 1,663 | 1,689 | 1,648 | 1,668 | 4,878,100 |
| 2021/10/13 | 1,684 | 1,686 | 1,644 | 1,663 | 7,272,100 |
| 2021/10/12 | 1,649 | 1,695 | 1,635 | 1,691 | 9,740,200 |
| 2021/10/11 | 1,634 | 1,649 | 1,623 | 1,643 | 5,818,200 |
| 2021/10/08 | 1,617 | 1,659 | 1,606 | 1,617 | 9,468,300 |
| 2021/10/07 | 1,612 | 1,615 | 1,568 | 1,592 | 8,709,400 |
| 2021/10/06 | 1,641 | 1,668 | 1,610 | 1,626 | 9,874,200 |
| 2021/10/05 | 1,620 | 1,645 | 1,571 | 1,639 | 11,268,900 |
| 2021/10/04 | 1,687 | 1,695 | 1,630 | 1,639 | 8,817,700 |
| 2021/10/01 | 1,670 | 1,704 | 1,651 | 1,662 | 10,546,600 |
| 2021/09/30 | 1,723 | 1,736 | 1,678 | 1,697 | 11,769,700 |
| 2021/09/29 | 1,738 | 1,778 | 1,719 | 1,747 | 11,662,700 |
| 2021/09/28 | 1,820 | 1,821 | 1,782 | 1,806 | 14,622,200 |
| 2021/09/27 | 1,809 | 1,833 | 1,796 | 1,804 | 12,029,300 |
| 2021/09/24 | 1,819 | 1,830 | 1,779 | 1,796 | 14,045,100 |
| 2021/09/22 | 1,744 | 1,762 | 1,710 | 1,746 | 13,290,500 |
| 2021/09/21 | 1,754 | 1,799 | 1,750 | 1,762 | 15,549,300 |
| 2021/09/17 | 1,818 | 1,844 | 1,783 | 1,834 | 21,635,300 |
| 2021/09/16 | 1,922 | 1,929 | 1,869 | 1,878 | 11,770,800 |
| 2021/09/15 | 1,893 | 1,905 | 1,871 | 1,902 | 9,155,000 |
| 2021/09/14 | 1,911 | 1,929 | 1,899 | 1,915 | 11,546,800 |
| 2021/09/13 | 1,850 | 1,909 | 1,832 | 1,908 | 12,500,900 |
| 2021/09/10 | 1,882 | 1,918 | 1,854 | 1,862 | 14,446,500 |
| 2021/09/09 | 1,850 | 1,876 | 1,842 | 1,876 | 9,732,400 |
| 2021/09/08 | 1,872 | 1,900 | 1,861 | 1,875 | 13,326,700 |
| 2021/09/07 | 1,931 | 1,950 | 1,904 | 1,912 | 18,607,100 |
| 2021/09/06 | 1,890 | 1,906 | 1,868 | 1,897 | 18,051,300 |
| 2021/09/03 | 1,785 | 1,840 | 1,771 | 1,839 | 24,145,700 |
| 2021/09/02 | 1,765 | 1,765 | 1,697 | 1,727 | 15,422,200 |
| 2021/09/01 | 1,790 | 1,802 | 1,738 | 1,764 | 15,128,400 |
| 2021/08/31 | 1,703 | 1,805 | 1,700 | 1,785 | 20,770,900 |
| 2021/08/30 | 1,675 | 1,746 | 1,663 | 1,728 | 20,077,900 |
| 2021/08/27 | 1,620 | 1,647 | 1,605 | 1,647 | 9,106,900 |
| 2021/08/26 | 1,604 | 1,647 | 1,594 | 1,639 | 11,103,800 |
| 2021/08/25 | 1,594 | 1,636 | 1,570 | 1,617 | 15,866,000 |
| 2021/08/24 | 1,499 | 1,555 | 1,484 | 1,539 | 11,390,600 |
| 2021/08/23 | 1,448 | 1,491 | 1,431 | 1,472 | 9,075,600 |
| 2021/08/20 | 1,480 | 1,509 | 1,424 | 1,441 | 13,455,300 |
| 2021/08/19 | 1,550 | 1,556 | 1,496 | 1,496 | 11,092,300 |
| 2021/08/18 | 1,609 | 1,630 | 1,578 | 1,594 | 9,817,000 |
| 2021/08/17 | 1,673 | 1,689 | 1,607 | 1,613 | 11,909,100 |
| 2021/08/16 | 1,660 | 1,703 | 1,637 | 1,676 | 17,719,100 |
| 2021/08/13 | 1,620 | 1,658 | 1,576 | 1,654 | 28,402,000 |
| 2021/08/12 | 1,508 | 1,515 | 1,480 | 1,513 | 8,355,900 |
| 2021/08/11 | 1,463 | 1,516 | 1,461 | 1,507 | 11,060,800 |
| 2021/08/10 | 1,402 | 1,444 | 1,391 | 1,438 | 9,884,900 |
| 2021/08/06 | 1,376 | 1,392 | 1,357 | 1,382 | 5,416,700 |
| 2021/08/05 | 1,340 | 1,389 | 1,334 | 1,381 | 5,814,900 |
| 2021/08/04 | 1,439 | 1,455 | 1,353 | 1,359 | 12,112,500 |
| 2021/08/03 | 1,353 | 1,364 | 1,332 | 1,349 | 5,219,600 |
| 2021/08/02 | 1,341 | 1,384 | 1,336 | 1,378 | 6,573,200 |
| 2021/07/30 | 1,327 | 1,347 | 1,316 | 1,326 | 4,798,100 |
| 2021/07/29 | 1,329 | 1,344 | 1,312 | 1,327 | 5,095,100 |
| 2021/07/28 | 1,318 | 1,352 | 1,315 | 1,327 | 5,899,100 |
| 2021/07/27 | 1,318 | 1,337 | 1,307 | 1,320 | 7,375,400 |
| 2021/07/26 | 1,292 | 1,322 | 1,282 | 1,290 | 9,388,500 |
| 2021/07/21 | 1,273 | 1,273 | 1,230 | 1,232 | 5,081,300 |
| 2021/07/20 | 1,253 | 1,272 | 1,243 | 1,243 | 5,472,000 |
| 2021/07/19 | 1,286 | 1,298 | 1,268 | 1,272 | 5,488,600 |
| 2021/07/16 | 1,263 | 1,328 | 1,262 | 1,316 | 6,339,000 |
| 2021/07/15 | 1,262 | 1,288 | 1,255 | 1,284 | 5,374,000 |
| 2021/07/14 | 1,260 | 1,278 | 1,257 | 1,262 | 4,388,300 |
| 2021/07/13 | 1,300 | 1,307 | 1,289 | 1,295 | 4,162,000 |
| 2021/07/12 | 1,289 | 1,297 | 1,274 | 1,292 | 5,658,800 |
| 2021/07/09 | 1,242 | 1,255 | 1,227 | 1,255 | 5,469,400 |
| 2021/07/08 | 1,263 | 1,279 | 1,257 | 1,257 | 4,011,400 |
| 2021/07/07 | 1,236 | 1,267 | 1,231 | 1,262 | 3,821,800 |
| 2021/07/06 | 1,272 | 1,294 | 1,262 | 1,285 | 3,846,500 |
| 2021/07/05 | 1,290 | 1,290 | 1,254 | 1,259 | 5,918,200 |
| 2021/07/02 | 1,318 | 1,319 | 1,303 | 1,312 | 2,598,900 |
| 2021/07/01 | 1,320 | 1,327 | 1,290 | 1,307 | 3,674,300 |
| 2021/06/30 | 1,329 | 1,345 | 1,298 | 1,301 | 4,477,300 |
| 2021/06/29 | 1,316 | 1,327 | 1,299 | 1,319 | 6,029,000 |
| 2021/06/28 | 1,343 | 1,367 | 1,325 | 1,360 | 6,430,100 |
| 2021/06/25 | 1,299 | 1,325 | 1,290 | 1,322 | 6,556,000 |
| 2021/06/24 | 1,263 | 1,282 | 1,255 | 1,269 | 3,472,100 |
| 2021/06/23 | 1,272 | 1,272 | 1,246 | 1,254 | 3,413,100 |
| 2021/06/22 | 1,281 | 1,287 | 1,266 | 1,276 | 4,036,600 |
| 2021/06/21 | 1,211 | 1,245 | 1,206 | 1,235 | 5,942,600 |
| 2021/06/18 | 1,267 | 1,277 | 1,256 | 1,265 | 8,362,100 |
| 2021/06/17 | 1,353 | 1,359 | 1,315 | 1,327 | 3,258,700 |
| 2021/06/16 | 1,340 | 1,362 | 1,337 | 1,343 | 2,835,300 |
| 2021/06/15 | 1,330 | 1,350 | 1,322 | 1,342 | 3,721,900 |
| 2021/06/14 | 1,363 | 1,378 | 1,355 | 1,360 | 3,084,000 |
| 2021/06/11 | 1,352 | 1,357 | 1,327 | 1,357 | 3,730,400 |
| 2021/06/10 | 1,329 | 1,362 | 1,324 | 1,354 | 4,046,600 |
| 2021/06/09 | 1,322 | 1,340 | 1,312 | 1,331 | 4,740,700 |
| 2021/06/08 | 1,322 | 1,355 | 1,320 | 1,340 | 5,080,200 |
| 2021/06/07 | 1,388 | 1,391 | 1,336 | 1,340 | 9,754,600 |
| 2021/06/04 | 1,417 | 1,454 | 1,415 | 1,444 | 4,586,600 |
| 2021/06/03 | 1,394 | 1,422 | 1,379 | 1,416 | 5,099,400 |
| 2021/06/02 | 1,425 | 1,445 | 1,414 | 1,417 | 5,681,900 |
| 2021/06/01 | 1,460 | 1,484 | 1,388 | 1,395 | 9,119,300 |
| 2021/05/31 | 1,485 | 1,489 | 1,451 | 1,458 | 3,772,800 |
| 2021/05/28 | 1,487 | 1,512 | 1,480 | 1,490 | 5,965,700 |
| 2021/05/27 | 1,490 | 1,490 | 1,425 | 1,434 | 8,898,100 |
| 2021/05/26 | 1,501 | 1,506 | 1,478 | 1,495 | 4,577,200 |
| 2021/05/25 | 1,512 | 1,548 | 1,512 | 1,541 | 4,450,200 |
| 2021/05/24 | 1,492 | 1,542 | 1,492 | 1,498 | 5,142,800 |
| 2021/05/21 | 1,477 | 1,495 | 1,442 | 1,480 | 5,448,800 |
| 2021/05/20 | 1,540 | 1,543 | 1,481 | 1,482 | 8,421,600 |
| 2021/05/19 | 1,567 | 1,600 | 1,559 | 1,576 | 3,444,100 |
| 2021/05/18 | 1,573 | 1,608 | 1,553 | 1,601 | 5,143,600 |
| 2021/05/17 | 1,560 | 1,573 | 1,511 | 1,533 | 4,188,400 |
| 2021/05/14 | 1,606 | 1,623 | 1,516 | 1,544 | 7,542,800 |
| 2021/05/13 | 1,580 | 1,648 | 1,569 | 1,589 | 7,511,800 |
| 2021/05/12 | 1,680 | 1,690 | 1,593 | 1,619 | 9,341,000 |
| 2021/05/11 | 1,694 | 1,726 | 1,657 | 1,678 | 8,589,600 |
| 2021/05/10 | 1,640 | 1,735 | 1,640 | 1,725 | 13,103,400 |
| 2021/05/07 | 1,537 | 1,625 | 1,526 | 1,609 | 8,865,500 |
| 2021/05/06 | 1,500 | 1,567 | 1,500 | 1,553 | 8,869,800 |
| 2021/04/30 | 1,410 | 1,447 | 1,410 | 1,438 | 5,069,500 |
| 2021/04/28 | 1,394 | 1,394 | 1,367 | 1,387 | 4,044,400 |
| 2021/04/27 | 1,408 | 1,441 | 1,388 | 1,409 | 4,350,300 |
| 2021/04/26 | 1,410 | 1,410 | 1,381 | 1,401 | 3,302,200 |
| 2021/04/23 | 1,378 | 1,395 | 1,361 | 1,369 | 2,731,000 |
| 2021/04/22 | 1,375 | 1,399 | 1,365 | 1,397 | 3,760,400 |
| 2021/04/21 | 1,355 | 1,363 | 1,320 | 1,334 | 5,798,900 |
| 2021/04/20 | 1,409 | 1,415 | 1,388 | 1,410 | 2,932,000 |
| 2021/04/19 | 1,421 | 1,423 | 1,401 | 1,420 | 2,259,400 |
| 2021/04/16 | 1,422 | 1,434 | 1,402 | 1,427 | 3,655,000 |
| 2021/04/15 | 1,436 | 1,477 | 1,436 | 1,445 | 4,793,400 |
| 2021/04/14 | 1,407 | 1,428 | 1,382 | 1,428 | 5,197,000 |
| 2021/04/13 | 1,354 | 1,404 | 1,350 | 1,402 | 6,309,400 |
| 2021/04/12 | 1,345 | 1,373 | 1,343 | 1,355 | 3,737,000 |
| 2021/04/09 | 1,361 | 1,382 | 1,332 | 1,338 | 4,042,500 |
| 2021/04/08 | 1,324 | 1,345 | 1,312 | 1,342 | 3,786,700 |
| 2021/04/07 | 1,304 | 1,347 | 1,301 | 1,343 | 4,368,600 |
| 2021/04/06 | 1,320 | 1,322 | 1,271 | 1,292 | 3,212,200 |
| 2021/04/05 | 1,298 | 1,312 | 1,274 | 1,307 | 4,099,200 |
| 2021/04/02 | 1,297 | 1,308 | 1,276 | 1,288 | 3,939,500 |
| 2021/04/01 | 1,340 | 1,349 | 1,274 | 1,288 | 8,045,300 |
| 2021/03/31 | 1,353 | 1,382 | 1,336 | 1,363 | 3,578,300 |
| 2021/03/30 | 1,336 | 1,370 | 1,334 | 1,360 | 3,442,700 |
| 2021/03/29 | 1,370 | 1,372 | 1,319 | 1,338 | 3,897,400 |
| 2021/03/26 | 1,350 | 1,353 | 1,320 | 1,340 | 5,571,200 |
| 2021/03/25 | 1,315 | 1,351 | 1,314 | 1,321 | 5,108,300 |
| 2021/03/24 | 1,330 | 1,341 | 1,272 | 1,297 | 6,031,600 |
| 2021/03/23 | 1,395 | 1,408 | 1,359 | 1,360 | 4,485,300 |
| 2021/03/22 | 1,389 | 1,424 | 1,381 | 1,417 | 7,034,500 |
| 2021/03/19 | 1,343 | 1,387 | 1,323 | 1,385 | 7,679,400 |
| 2021/03/18 | 1,323 | 1,338 | 1,311 | 1,332 | 5,591,800 |
| 2021/03/17 | 1,293 | 1,310 | 1,283 | 1,293 | 4,556,400 |
| 2021/03/16 | 1,323 | 1,330 | 1,303 | 1,314 | 4,684,800 |
| 2021/03/15 | 1,320 | 1,347 | 1,315 | 1,343 | 5,096,800 |
| 2021/03/12 | 1,271 | 1,298 | 1,251 | 1,297 | 5,541,600 |
| 2021/03/11 | 1,281 | 1,293 | 1,246 | 1,247 | 4,531,400 |
| 2021/03/10 | 1,241 | 1,258 | 1,227 | 1,251 | 6,344,100 |
| 2021/03/09 | 1,289 | 1,308 | 1,256 | 1,295 | 6,737,200 |
| 2021/03/08 | 1,228 | 1,277 | 1,223 | 1,260 | 8,405,600 |
| 2021/03/05 | 1,166 | 1,210 | 1,161 | 1,198 | 7,010,500 |
| 2021/03/04 | 1,182 | 1,199 | 1,158 | 1,173 | 5,558,600 |
| 2021/03/03 | 1,131 | 1,193 | 1,117 | 1,193 | 6,236,000 |
| 2021/03/02 | 1,132 | 1,138 | 1,097 | 1,101 | 3,575,500 |
| 2021/03/01 | 1,120 | 1,125 | 1,090 | 1,118 | 3,672,900 |
| 2021/02/26 | 1,112 | 1,140 | 1,111 | 1,118 | 5,330,500 |
| 2021/02/25 | 1,160 | 1,167 | 1,149 | 1,152 | 2,996,900 |
| 2021/02/24 | 1,127 | 1,139 | 1,111 | 1,124 | 4,221,400 |
| 2021/02/22 | 1,123 | 1,134 | 1,109 | 1,113 | 3,200,400 |
| 2021/02/19 | 1,093 | 1,114 | 1,086 | 1,099 | 3,190,700 |
| 2021/02/18 | 1,127 | 1,135 | 1,091 | 1,102 | 5,834,100 |
| 2021/02/17 | 1,091 | 1,150 | 1,089 | 1,142 | 6,047,500 |
| 2021/02/16 | 1,096 | 1,103 | 1,077 | 1,088 | 3,807,000 |
| 2021/02/15 | 1,097 | 1,126 | 1,084 | 1,089 | 4,546,400 |
| 2021/02/12 | 1,060 | 1,094 | 1,055 | 1,088 | 5,401,400 |
| 2021/02/10 | 1,075 | 1,093 | 1,060 | 1,071 | 6,653,500 |
| 2021/02/09 | 1,060 | 1,081 | 1,052 | 1,073 | 5,099,500 |
| 2021/02/08 | 1,050 | 1,090 | 1,046 | 1,078 | 7,986,100 |
| 2021/02/05 | 977 | 1,010 | 976 | 1,004 | 4,365,700 |
| 2021/02/04 | 965 | 987 | 963 | 966 | 3,069,500 |
| 2021/02/03 | 955 | 968 | 949 | 965 | 3,024,900 |
| 2021/02/02 | 940 | 957 | 936 | 952 | 3,859,500 |
| 2021/02/01 | 910 | 939 | 909 | 934 | 2,976,000 |
| 2021/01/29 | 934 | 937 | 909 | 909 | 3,745,900 |
| 2021/01/28 | 906 | 946 | 904 | 939 | 7,994,000 |
| 2021/01/27 | 946 | 946 | 918 | 927 | 4,200,500 |
| 2021/01/26 | 993 | 996 | 945 | 948 | 4,868,300 |
| 2021/01/25 | 1,004 | 1,012 | 991 | 1,003 | 2,356,900 |
| 2021/01/22 | 1,011 | 1,017 | 993 | 995 | 3,653,400 |
| 2021/01/21 | 1,028 | 1,043 | 1,024 | 1,030 | 2,622,000 |
| 2021/01/20 | 1,025 | 1,028 | 1,003 | 1,025 | 3,158,100 |
| 2021/01/19 | 1,012 | 1,018 | 1,004 | 1,013 | 2,817,000 |
| 2021/01/18 | 997 | 1,017 | 988 | 1,009 | 2,715,800 |
| 2021/01/15 | 1,042 | 1,051 | 1,010 | 1,021 | 3,677,400 |
| 2021/01/14 | 1,059 | 1,062 | 1,031 | 1,035 | 5,933,400 |
| 2021/01/13 | 1,085 | 1,097 | 1,077 | 1,086 | 2,422,200 |
| 2021/01/12 | 1,092 | 1,111 | 1,082 | 1,086 | 3,981,500 |
| 2021/01/08 | 1,090 | 1,102 | 1,082 | 1,094 | 4,956,800 |
| 2021/01/07 | 1,060 | 1,109 | 1,050 | 1,093 | 8,426,400 |
| 2021/01/06 | 1,003 | 1,020 | 989 | 1,014 | 4,584,100 |
| 2021/01/05 | 963 | 985 | 962 | 976 | 2,176,600 |
| 2021/01/04 | 999 | 1,000 | 962 | 977 | 2,874,300 |