ＪＦＥホールディングス(5411)の株価時系列情報
ＪＦＥホールディングス(5411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,410 | 1,415 | 1,395 | 1,411 | 1,702,900 |
| 2019/12/27 | 1,410 | 1,419 | 1,400 | 1,414 | 1,619,800 |
| 2019/12/26 | 1,390 | 1,405 | 1,387 | 1,402 | 1,667,000 |
| 2019/12/25 | 1,412 | 1,413 | 1,390 | 1,392 | 1,593,300 |
| 2019/12/24 | 1,438 | 1,439 | 1,411 | 1,416 | 1,623,300 |
| 2019/12/23 | 1,443 | 1,443 | 1,419 | 1,427 | 1,930,900 |
| 2019/12/20 | 1,464 | 1,468 | 1,443 | 1,445 | 2,860,900 |
| 2019/12/19 | 1,475 | 1,483 | 1,455 | 1,459 | 2,580,500 |
| 2019/12/18 | 1,499 | 1,501 | 1,482 | 1,483 | 2,615,700 |
| 2019/12/17 | 1,507 | 1,513 | 1,490 | 1,500 | 2,446,600 |
| 2019/12/16 | 1,526 | 1,533 | 1,496 | 1,505 | 2,626,000 |
| 2019/12/13 | 1,519 | 1,535 | 1,501 | 1,518 | 4,784,000 |
| 2019/12/12 | 1,498 | 1,499 | 1,472 | 1,473 | 2,607,700 |
| 2019/12/11 | 1,476 | 1,494 | 1,474 | 1,485 | 2,486,100 |
| 2019/12/10 | 1,494 | 1,494 | 1,469 | 1,472 | 2,486,300 |
| 2019/12/09 | 1,479 | 1,500 | 1,465 | 1,493 | 3,768,900 |
| 2019/12/06 | 1,500 | 1,507 | 1,458 | 1,462 | 5,067,900 |
| 2019/12/05 | 1,410 | 1,462 | 1,408 | 1,447 | 6,435,300 |
| 2019/12/04 | 1,379 | 1,384 | 1,373 | 1,375 | 2,215,900 |
| 2019/12/03 | 1,382 | 1,402 | 1,375 | 1,402 | 2,974,800 |
| 2019/12/02 | 1,386 | 1,417 | 1,382 | 1,412 | 2,713,400 |
| 2019/11/29 | 1,401 | 1,419 | 1,389 | 1,395 | 4,474,300 |
| 2019/11/28 | 1,394 | 1,427 | 1,393 | 1,401 | 4,696,500 |
| 2019/11/27 | 1,368 | 1,393 | 1,368 | 1,386 | 2,884,800 |
| 2019/11/26 | 1,392 | 1,402 | 1,365 | 1,376 | 5,790,400 |
| 2019/11/25 | 1,305 | 1,346 | 1,301 | 1,342 | 3,763,300 |
| 2019/11/22 | 1,275 | 1,301 | 1,273 | 1,288 | 2,115,100 |
| 2019/11/21 | 1,281 | 1,285 | 1,264 | 1,282 | 2,330,300 |
| 2019/11/20 | 1,288 | 1,301 | 1,286 | 1,291 | 1,934,700 |
| 2019/11/19 | 1,298 | 1,311 | 1,282 | 1,300 | 2,184,000 |
| 2019/11/18 | 1,324 | 1,326 | 1,294 | 1,303 | 3,182,000 |
| 2019/11/15 | 1,323 | 1,356 | 1,319 | 1,331 | 2,925,700 |
| 2019/11/14 | 1,341 | 1,346 | 1,313 | 1,315 | 3,630,700 |
| 2019/11/13 | 1,380 | 1,395 | 1,342 | 1,344 | 4,612,600 |
| 2019/11/12 | 1,396 | 1,417 | 1,382 | 1,416 | 2,907,700 |
| 2019/11/11 | 1,413 | 1,413 | 1,394 | 1,402 | 1,711,100 |
| 2019/11/08 | 1,406 | 1,407 | 1,392 | 1,403 | 2,929,300 |
| 2019/11/07 | 1,390 | 1,394 | 1,373 | 1,384 | 2,794,800 |
| 2019/11/06 | 1,386 | 1,410 | 1,381 | 1,409 | 2,823,600 |
| 2019/11/05 | 1,380 | 1,390 | 1,356 | 1,374 | 3,238,000 |
| 2019/11/01 | 1,340 | 1,350 | 1,332 | 1,350 | 2,164,800 |
| 2019/10/31 | 1,339 | 1,367 | 1,333 | 1,367 | 2,289,200 |
| 2019/10/30 | 1,381 | 1,383 | 1,339 | 1,351 | 4,127,100 |
| 2019/10/29 | 1,373 | 1,388 | 1,369 | 1,388 | 2,949,400 |
| 2019/10/28 | 1,373 | 1,376 | 1,359 | 1,363 | 1,559,500 |
| 2019/10/25 | 1,369 | 1,374 | 1,347 | 1,361 | 2,239,700 |
| 2019/10/24 | 1,366 | 1,370 | 1,355 | 1,367 | 2,286,900 |
| 2019/10/23 | 1,362 | 1,368 | 1,337 | 1,355 | 3,778,700 |
| 2019/10/21 | 1,318 | 1,339 | 1,313 | 1,335 | 2,568,400 |
| 2019/10/18 | 1,305 | 1,321 | 1,300 | 1,307 | 1,994,400 |
| 2019/10/17 | 1,311 | 1,313 | 1,289 | 1,302 | 2,975,300 |
| 2019/10/16 | 1,353 | 1,355 | 1,314 | 1,322 | 3,101,100 |
| 2019/10/15 | 1,348 | 1,365 | 1,330 | 1,332 | 2,389,600 |
| 2019/10/11 | 1,314 | 1,328 | 1,309 | 1,325 | 3,706,900 |
| 2019/10/10 | 1,267 | 1,292 | 1,259 | 1,291 | 2,017,200 |
| 2019/10/09 | 1,278 | 1,282 | 1,267 | 1,272 | 2,425,100 |
| 2019/10/08 | 1,294 | 1,311 | 1,291 | 1,297 | 1,916,500 |
| 2019/10/07 | 1,290 | 1,297 | 1,275 | 1,286 | 1,500,100 |
| 2019/10/04 | 1,280 | 1,284 | 1,272 | 1,282 | 1,717,700 |
| 2019/10/03 | 1,292 | 1,295 | 1,277 | 1,285 | 3,135,000 |
| 2019/10/02 | 1,319 | 1,326 | 1,310 | 1,322 | 2,463,500 |
| 2019/10/01 | 1,300 | 1,342 | 1,295 | 1,338 | 3,447,100 |
| 2019/09/30 | 1,304 | 1,318 | 1,295 | 1,300 | 2,542,200 |
| 2019/09/27 | 1,327 | 1,332 | 1,298 | 1,310 | 4,678,300 |
| 2019/09/26 | 1,357 | 1,379 | 1,354 | 1,357 | 5,929,900 |
| 2019/09/25 | 1,290 | 1,316 | 1,281 | 1,307 | 3,048,400 |
| 2019/09/24 | 1,309 | 1,323 | 1,289 | 1,302 | 3,971,700 |
| 2019/09/20 | 1,316 | 1,325 | 1,295 | 1,300 | 4,923,300 |
| 2019/09/19 | 1,310 | 1,329 | 1,304 | 1,319 | 4,776,800 |
| 2019/09/18 | 1,341 | 1,347 | 1,313 | 1,319 | 4,977,600 |
| 2019/09/17 | 1,382 | 1,394 | 1,372 | 1,383 | 2,493,000 |
| 2019/09/13 | 1,379 | 1,392 | 1,364 | 1,389 | 3,195,000 |
| 2019/09/12 | 1,392 | 1,397 | 1,369 | 1,376 | 3,298,600 |
| 2019/09/11 | 1,365 | 1,385 | 1,358 | 1,384 | 4,086,200 |
| 2019/09/10 | 1,305 | 1,336 | 1,300 | 1,336 | 4,300,900 |
| 2019/09/09 | 1,272 | 1,281 | 1,264 | 1,281 | 1,792,200 |
| 2019/09/06 | 1,285 | 1,289 | 1,267 | 1,271 | 2,388,900 |
| 2019/09/05 | 1,239 | 1,281 | 1,237 | 1,276 | 4,726,900 |
| 2019/09/04 | 1,255 | 1,255 | 1,234 | 1,236 | 2,683,700 |
| 2019/09/03 | 1,239 | 1,267 | 1,238 | 1,255 | 2,032,200 |
| 2019/09/02 | 1,244 | 1,255 | 1,238 | 1,245 | 2,243,900 |
| 2019/08/30 | 1,229 | 1,244 | 1,222 | 1,244 | 2,808,900 |
| 2019/08/29 | 1,212 | 1,216 | 1,203 | 1,215 | 2,842,300 |
| 2019/08/28 | 1,199 | 1,207 | 1,189 | 1,200 | 2,585,900 |
| 2019/08/27 | 1,216 | 1,221 | 1,211 | 1,215 | 2,127,800 |
| 2019/08/26 | 1,200 | 1,215 | 1,185 | 1,212 | 3,202,900 |
| 2019/08/23 | 1,225 | 1,253 | 1,220 | 1,237 | 3,109,300 |
| 2019/08/22 | 1,214 | 1,219 | 1,207 | 1,215 | 2,251,600 |
| 2019/08/21 | 1,221 | 1,223 | 1,209 | 1,213 | 2,740,100 |
| 2019/08/20 | 1,230 | 1,239 | 1,226 | 1,235 | 2,048,500 |
| 2019/08/19 | 1,222 | 1,233 | 1,220 | 1,228 | 2,456,900 |
| 2019/08/16 | 1,191 | 1,215 | 1,185 | 1,212 | 2,134,400 |
| 2019/08/15 | 1,188 | 1,207 | 1,168 | 1,207 | 3,382,700 |
| 2019/08/14 | 1,236 | 1,243 | 1,210 | 1,218 | 4,652,300 |
| 2019/08/13 | 1,235 | 1,245 | 1,213 | 1,214 | 5,873,700 |
| 2019/08/09 | 1,288 | 1,300 | 1,278 | 1,295 | 2,366,400 |
| 2019/08/08 | 1,280 | 1,292 | 1,263 | 1,285 | 3,976,900 |
| 2019/08/07 | 1,299 | 1,301 | 1,270 | 1,283 | 4,064,200 |
| 2019/08/06 | 1,249 | 1,315 | 1,237 | 1,314 | 5,007,700 |
| 2019/08/05 | 1,313 | 1,318 | 1,276 | 1,284 | 5,123,000 |
| 2019/08/02 | 1,390 | 1,391 | 1,326 | 1,330 | 7,379,700 |
| 2019/08/01 | 1,431 | 1,433 | 1,417 | 1,429 | 3,206,700 |
| 2019/07/31 | 1,446 | 1,451 | 1,440 | 1,448 | 3,293,100 |
| 2019/07/30 | 1,463 | 1,478 | 1,451 | 1,456 | 2,503,200 |
| 2019/07/29 | 1,469 | 1,470 | 1,444 | 1,456 | 3,408,800 |
| 2019/07/26 | 1,482 | 1,482 | 1,469 | 1,477 | 3,336,800 |
| 2019/07/25 | 1,507 | 1,507 | 1,486 | 1,493 | 3,326,800 |
| 2019/07/24 | 1,512 | 1,523 | 1,501 | 1,505 | 3,240,600 |
| 2019/07/23 | 1,492 | 1,526 | 1,484 | 1,521 | 1,924,000 |
| 2019/07/22 | 1,522 | 1,529 | 1,503 | 1,518 | 2,956,600 |
| 2019/07/19 | 1,497 | 1,526 | 1,490 | 1,518 | 2,198,200 |
| 2019/07/18 | 1,522 | 1,523 | 1,486 | 1,492 | 2,815,000 |
| 2019/07/17 | 1,518 | 1,537 | 1,518 | 1,521 | 1,993,100 |
| 2019/07/16 | 1,529 | 1,535 | 1,516 | 1,525 | 2,044,200 |
| 2019/07/12 | 1,528 | 1,530 | 1,518 | 1,527 | 1,987,900 |
| 2019/07/11 | 1,516 | 1,526 | 1,511 | 1,524 | 2,478,300 |
| 2019/07/10 | 1,533 | 1,535 | 1,516 | 1,524 | 3,054,600 |
| 2019/07/09 | 1,571 | 1,574 | 1,535 | 1,547 | 3,600,300 |
| 2019/07/08 | 1,590 | 1,590 | 1,570 | 1,576 | 2,102,000 |
| 2019/07/05 | 1,596 | 1,605 | 1,591 | 1,592 | 1,393,800 |
| 2019/07/04 | 1,586 | 1,594 | 1,578 | 1,587 | 1,509,500 |
| 2019/07/03 | 1,596 | 1,596 | 1,574 | 1,587 | 2,194,800 |
| 2019/07/02 | 1,596 | 1,608 | 1,591 | 1,607 | 1,620,400 |
| 2019/07/01 | 1,619 | 1,621 | 1,594 | 1,604 | 2,935,800 |
| 2019/06/28 | 1,592 | 1,595 | 1,567 | 1,583 | 3,092,600 |
| 2019/06/27 | 1,585 | 1,601 | 1,579 | 1,600 | 2,729,500 |
| 2019/06/26 | 1,585 | 1,588 | 1,561 | 1,569 | 2,474,900 |
| 2019/06/25 | 1,574 | 1,590 | 1,568 | 1,572 | 4,616,200 |
| 2019/06/24 | 1,551 | 1,566 | 1,549 | 1,560 | 3,155,800 |
| 2019/06/21 | 1,533 | 1,551 | 1,524 | 1,540 | 6,005,000 |
| 2019/06/20 | 1,541 | 1,542 | 1,513 | 1,534 | 2,704,800 |
| 2019/06/19 | 1,511 | 1,541 | 1,511 | 1,530 | 3,382,000 |
| 2019/06/18 | 1,506 | 1,515 | 1,484 | 1,490 | 3,132,300 |
| 2019/06/17 | 1,510 | 1,526 | 1,506 | 1,510 | 2,167,600 |
| 2019/06/14 | 1,532 | 1,535 | 1,522 | 1,528 | 1,880,800 |
| 2019/06/13 | 1,537 | 1,544 | 1,510 | 1,528 | 2,295,400 |
| 2019/06/12 | 1,534 | 1,556 | 1,523 | 1,546 | 2,192,800 |
| 2019/06/11 | 1,517 | 1,549 | 1,515 | 1,542 | 2,921,900 |
| 2019/06/10 | 1,526 | 1,536 | 1,508 | 1,517 | 2,306,500 |
| 2019/06/07 | 1,504 | 1,518 | 1,496 | 1,509 | 2,303,900 |
| 2019/06/06 | 1,510 | 1,516 | 1,501 | 1,503 | 3,094,000 |
| 2019/06/05 | 1,536 | 1,538 | 1,509 | 1,534 | 2,895,900 |
| 2019/06/04 | 1,476 | 1,517 | 1,475 | 1,510 | 4,010,600 |
| 2019/06/03 | 1,490 | 1,494 | 1,462 | 1,467 | 3,661,900 |
| 2019/05/31 | 1,522 | 1,525 | 1,507 | 1,508 | 2,594,800 |
| 2019/05/30 | 1,515 | 1,542 | 1,509 | 1,539 | 3,194,500 |
| 2019/05/29 | 1,540 | 1,543 | 1,513 | 1,522 | 3,462,400 |
| 2019/05/28 | 1,555 | 1,568 | 1,549 | 1,555 | 2,543,500 |
| 2019/05/27 | 1,562 | 1,573 | 1,553 | 1,557 | 1,569,700 |
| 2019/05/24 | 1,540 | 1,565 | 1,532 | 1,560 | 3,253,000 |
| 2019/05/23 | 1,585 | 1,597 | 1,551 | 1,551 | 4,087,200 |
| 2019/05/22 | 1,616 | 1,626 | 1,595 | 1,595 | 2,915,300 |
| 2019/05/21 | 1,595 | 1,606 | 1,579 | 1,603 | 4,531,200 |
| 2019/05/20 | 1,635 | 1,637 | 1,583 | 1,587 | 4,505,700 |
| 2019/05/17 | 1,646 | 1,656 | 1,630 | 1,633 | 4,980,900 |
| 2019/05/16 | 1,669 | 1,670 | 1,628 | 1,651 | 3,676,600 |
| 2019/05/15 | 1,639 | 1,674 | 1,637 | 1,671 | 7,733,300 |
| 2019/05/14 | 1,706 | 1,746 | 1,694 | 1,744 | 3,554,000 |
| 2019/05/13 | 1,757 | 1,765 | 1,740 | 1,758 | 2,522,600 |
| 2019/05/10 | 1,793 | 1,805 | 1,757 | 1,777 | 3,527,800 |
| 2019/05/09 | 1,805 | 1,805 | 1,776 | 1,787 | 3,952,000 |
| 2019/05/08 | 1,837 | 1,846 | 1,818 | 1,834 | 3,100,000 |
| 2019/05/07 | 1,905 | 1,909 | 1,862 | 1,870 | 3,382,600 |
| 2019/04/26 | 1,895 | 1,913 | 1,881 | 1,905 | 2,384,900 |
| 2019/04/25 | 1,918 | 1,919 | 1,894 | 1,916 | 1,839,000 |
| 2019/04/24 | 1,949 | 1,952 | 1,908 | 1,916 | 2,606,900 |
| 2019/04/23 | 1,939 | 1,964 | 1,938 | 1,949 | 1,686,800 |
| 2019/04/22 | 1,950 | 1,956 | 1,940 | 1,949 | 1,716,500 |
| 2019/04/19 | 1,964 | 1,970 | 1,945 | 1,959 | 1,349,800 |
| 2019/04/18 | 1,976 | 1,978 | 1,948 | 1,955 | 1,738,300 |
| 2019/04/17 | 1,972 | 1,974 | 1,958 | 1,967 | 2,058,000 |
| 2019/04/16 | 1,965 | 1,979 | 1,955 | 1,959 | 1,912,600 |
| 2019/04/15 | 1,968 | 1,979 | 1,957 | 1,968 | 2,330,200 |
| 2019/04/12 | 1,952 | 1,952 | 1,924 | 1,935 | 2,305,400 |
| 2019/04/11 | 1,937 | 1,946 | 1,921 | 1,941 | 1,912,800 |
| 2019/04/10 | 1,935 | 1,955 | 1,929 | 1,954 | 1,321,200 |
| 2019/04/09 | 1,955 | 1,967 | 1,950 | 1,966 | 1,557,800 |
| 2019/04/08 | 1,992 | 1,993 | 1,960 | 1,962 | 1,986,200 |
| 2019/04/05 | 1,960 | 1,986 | 1,957 | 1,985 | 1,741,000 |
| 2019/04/04 | 1,978 | 1,993 | 1,964 | 1,975 | 2,209,700 |
| 2019/04/03 | 1,970 | 1,981 | 1,947 | 1,975 | 2,634,100 |
| 2019/04/02 | 1,968 | 1,991 | 1,962 | 1,965 | 2,961,200 |
| 2019/04/01 | 1,907 | 1,962 | 1,903 | 1,943 | 5,026,700 |
| 2019/03/29 | 1,877 | 1,884 | 1,864 | 1,879 | 1,658,100 |
| 2019/03/28 | 1,858 | 1,875 | 1,844 | 1,869 | 3,171,700 |
| 2019/03/27 | 1,900 | 1,902 | 1,869 | 1,887 | 2,611,300 |
| 2019/03/26 | 1,919 | 1,939 | 1,902 | 1,933 | 4,155,300 |
| 2019/03/25 | 1,917 | 1,918 | 1,883 | 1,896 | 3,760,800 |
| 2019/03/22 | 1,969 | 1,970 | 1,948 | 1,954 | 2,988,400 |
| 2019/03/20 | 1,965 | 1,973 | 1,953 | 1,966 | 1,956,600 |
| 2019/03/19 | 1,963 | 1,975 | 1,955 | 1,959 | 2,184,000 |
| 2019/03/18 | 1,949 | 1,963 | 1,934 | 1,948 | 1,625,100 |
| 2019/03/15 | 1,915 | 1,949 | 1,911 | 1,939 | 3,546,900 |
| 2019/03/14 | 1,936 | 1,967 | 1,922 | 1,922 | 2,712,100 |
| 2019/03/13 | 1,901 | 1,932 | 1,898 | 1,915 | 2,382,900 |
| 2019/03/12 | 1,878 | 1,926 | 1,873 | 1,910 | 3,103,400 |
| 2019/03/11 | 1,846 | 1,865 | 1,841 | 1,860 | 1,920,600 |
| 2019/03/08 | 1,869 | 1,878 | 1,844 | 1,849 | 2,742,800 |
| 2019/03/07 | 1,891 | 1,900 | 1,878 | 1,886 | 2,059,300 |
| 2019/03/06 | 1,908 | 1,916 | 1,895 | 1,906 | 1,592,200 |
| 2019/03/05 | 1,912 | 1,922 | 1,888 | 1,900 | 2,830,000 |
| 2019/03/04 | 1,922 | 1,936 | 1,913 | 1,924 | 1,661,400 |
| 2019/03/01 | 1,921 | 1,922 | 1,894 | 1,901 | 3,574,800 |
| 2019/02/28 | 1,949 | 1,956 | 1,939 | 1,942 | 2,413,200 |
| 2019/02/27 | 1,943 | 1,970 | 1,943 | 1,959 | 2,544,700 |
| 2019/02/26 | 1,954 | 1,968 | 1,942 | 1,947 | 1,710,200 |
| 2019/02/25 | 1,946 | 1,952 | 1,939 | 1,941 | 1,449,900 |
| 2019/02/22 | 1,933 | 1,938 | 1,908 | 1,925 | 2,652,600 |
| 2019/02/21 | 1,946 | 1,950 | 1,925 | 1,946 | 2,092,400 |
| 2019/02/20 | 1,953 | 1,972 | 1,930 | 1,935 | 3,152,700 |
| 2019/02/19 | 1,947 | 1,952 | 1,929 | 1,940 | 2,141,200 |
| 2019/02/18 | 1,942 | 1,955 | 1,936 | 1,944 | 2,395,200 |
| 2019/02/15 | 1,925 | 1,925 | 1,898 | 1,903 | 1,890,700 |
| 2019/02/14 | 1,923 | 1,952 | 1,923 | 1,927 | 3,183,000 |
| 2019/02/13 | 1,926 | 1,930 | 1,894 | 1,911 | 2,461,400 |
| 2019/02/12 | 1,880 | 1,927 | 1,868 | 1,909 | 2,837,100 |
| 2019/02/08 | 1,888 | 1,892 | 1,867 | 1,870 | 2,834,100 |
| 2019/02/07 | 1,940 | 1,945 | 1,906 | 1,919 | 2,580,300 |
| 2019/02/06 | 1,931 | 1,976 | 1,931 | 1,933 | 3,852,100 |
| 2019/02/05 | 1,940 | 1,947 | 1,906 | 1,916 | 2,737,700 |
| 2019/02/04 | 1,846 | 1,963 | 1,846 | 1,940 | 5,570,800 |
| 2019/02/01 | 1,901 | 1,901 | 1,856 | 1,865 | 3,135,400 |
| 2019/01/31 | 1,903 | 1,922 | 1,898 | 1,915 | 2,722,200 |
| 2019/01/30 | 1,891 | 1,903 | 1,875 | 1,875 | 2,222,400 |
| 2019/01/29 | 1,881 | 1,892 | 1,869 | 1,876 | 2,396,000 |
| 2019/01/28 | 1,897 | 1,898 | 1,863 | 1,870 | 2,559,600 |
| 2019/01/25 | 1,871 | 1,905 | 1,870 | 1,903 | 2,441,900 |
| 2019/01/24 | 1,859 | 1,880 | 1,844 | 1,875 | 1,546,300 |
| 2019/01/23 | 1,860 | 1,883 | 1,851 | 1,870 | 2,129,000 |
| 2019/01/22 | 1,933 | 1,938 | 1,881 | 1,888 | 2,539,300 |
| 2019/01/21 | 1,919 | 1,924 | 1,903 | 1,911 | 2,802,800 |
| 2019/01/18 | 1,875 | 1,876 | 1,850 | 1,868 | 2,095,300 |
| 2019/01/17 | 1,860 | 1,877 | 1,837 | 1,849 | 2,339,300 |
| 2019/01/16 | 1,865 | 1,871 | 1,815 | 1,827 | 2,737,200 |
| 2019/01/15 | 1,818 | 1,862 | 1,815 | 1,862 | 2,627,700 |
| 2019/01/11 | 1,819 | 1,829 | 1,800 | 1,821 | 2,629,200 |
| 2019/01/10 | 1,789 | 1,812 | 1,773 | 1,798 | 3,560,400 |
| 2019/01/09 | 1,810 | 1,817 | 1,782 | 1,805 | 2,301,800 |
| 2019/01/08 | 1,765 | 1,810 | 1,742 | 1,787 | 4,987,000 |
| 2019/01/07 | 1,772 | 1,824 | 1,761 | 1,796 | 3,640,300 |
| 2019/01/04 | 1,694 | 1,745 | 1,665 | 1,723 | 3,383,500 |