ＪＦＥホールディングス(5411)の株価時系列情報
ＪＦＥホールディングス(5411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,768 | 1,785 | 1,751 | 1,780 | 3,005,800 |
| 2016/12/29 | 1,810 | 1,817 | 1,781 | 1,790 | 3,995,400 |
| 2016/12/28 | 1,833 | 1,858 | 1,831 | 1,846 | 2,505,400 |
| 2016/12/27 | 1,823 | 1,840 | 1,810 | 1,819 | 2,182,100 |
| 2016/12/26 | 1,843 | 1,847 | 1,811 | 1,823 | 2,565,100 |
| 2016/12/22 | 1,855 | 1,859 | 1,821 | 1,843 | 4,108,900 |
| 2016/12/21 | 1,874 | 1,894 | 1,839 | 1,845 | 4,609,000 |
| 2016/12/20 | 1,851 | 1,871 | 1,845 | 1,863 | 3,682,000 |
| 2016/12/19 | 1,892 | 1,896 | 1,863 | 1,872 | 4,359,100 |
| 2016/12/16 | 1,913 | 1,934 | 1,909 | 1,927 | 3,814,300 |
| 2016/12/15 | 1,927 | 1,940 | 1,872 | 1,895 | 4,213,100 |
| 2016/12/14 | 1,910 | 1,916 | 1,877 | 1,908 | 2,850,100 |
| 2016/12/13 | 1,883 | 1,908 | 1,853 | 1,897 | 4,552,800 |
| 2016/12/12 | 1,950 | 1,983 | 1,890 | 1,918 | 5,024,300 |
| 2016/12/09 | 1,932 | 1,945 | 1,913 | 1,940 | 5,630,200 |
| 2016/12/08 | 1,893 | 1,911 | 1,868 | 1,896 | 6,074,600 |
| 2016/12/07 | 1,820 | 1,845 | 1,813 | 1,841 | 3,916,900 |
| 2016/12/06 | 1,767 | 1,810 | 1,763 | 1,804 | 5,565,900 |
| 2016/12/05 | 1,737 | 1,749 | 1,706 | 1,735 | 3,589,200 |
| 2016/12/02 | 1,715 | 1,752 | 1,709 | 1,748 | 5,775,100 |
| 2016/12/01 | 1,717 | 1,735 | 1,705 | 1,712 | 6,089,500 |
| 2016/11/30 | 1,746 | 1,746 | 1,669 | 1,670 | 8,442,600 |
| 2016/11/29 | 1,764 | 1,772 | 1,732 | 1,746 | 4,707,900 |
| 2016/11/28 | 1,759 | 1,781 | 1,736 | 1,779 | 4,740,900 |
| 2016/11/25 | 1,766 | 1,806 | 1,760 | 1,770 | 6,094,100 |
| 2016/11/24 | 1,691 | 1,770 | 1,683 | 1,754 | 7,499,300 |
| 2016/11/22 | 1,655 | 1,660 | 1,642 | 1,654 | 4,016,700 |
| 2016/11/21 | 1,670 | 1,670 | 1,633 | 1,654 | 4,006,600 |
| 2016/11/18 | 1,664 | 1,684 | 1,656 | 1,658 | 4,724,800 |
| 2016/11/17 | 1,607 | 1,648 | 1,602 | 1,641 | 4,626,600 |
| 2016/11/16 | 1,631 | 1,642 | 1,620 | 1,636 | 4,752,900 |
| 2016/11/15 | 1,612 | 1,648 | 1,594 | 1,604 | 5,484,900 |
| 2016/11/14 | 1,554 | 1,609 | 1,549 | 1,595 | 6,130,800 |
| 2016/11/11 | 1,519 | 1,568 | 1,517 | 1,533 | 6,490,000 |
| 2016/11/10 | 1,497 | 1,515 | 1,446 | 1,499 | 6,901,700 |
| 2016/11/09 | 1,507 | 1,521 | 1,345 | 1,377 | 8,259,200 |
| 2016/11/08 | 1,476 | 1,498 | 1,474 | 1,488 | 2,209,300 |
| 2016/11/07 | 1,469 | 1,486 | 1,464 | 1,476 | 2,999,400 |
| 2016/11/04 | 1,459 | 1,464 | 1,434 | 1,447 | 3,610,000 |
| 2016/11/02 | 1,470 | 1,500 | 1,470 | 1,479 | 5,549,500 |
| 2016/11/01 | 1,496 | 1,504 | 1,483 | 1,493 | 2,950,400 |
| 2016/10/31 | 1,494 | 1,519 | 1,481 | 1,507 | 5,754,100 |
| 2016/10/28 | 1,475 | 1,502 | 1,467 | 1,500 | 5,524,800 |
| 2016/10/27 | 1,463 | 1,482 | 1,447 | 1,459 | 3,461,300 |
| 2016/10/26 | 1,430 | 1,460 | 1,422 | 1,457 | 3,992,900 |
| 2016/10/25 | 1,468 | 1,473 | 1,433 | 1,437 | 5,348,700 |
| 2016/10/24 | 1,478 | 1,484 | 1,442 | 1,471 | 3,836,700 |
| 2016/10/21 | 1,479 | 1,492 | 1,472 | 1,478 | 3,401,900 |
| 2016/10/20 | 1,467 | 1,492 | 1,460 | 1,487 | 3,401,200 |
| 2016/10/19 | 1,463 | 1,468 | 1,448 | 1,458 | 2,479,700 |
| 2016/10/18 | 1,446 | 1,461 | 1,431 | 1,458 | 2,752,200 |
| 2016/10/17 | 1,439 | 1,464 | 1,434 | 1,449 | 3,403,400 |
| 2016/10/14 | 1,413 | 1,428 | 1,389 | 1,427 | 4,400,600 |
| 2016/10/13 | 1,455 | 1,458 | 1,413 | 1,421 | 4,547,300 |
| 2016/10/12 | 1,472 | 1,477 | 1,437 | 1,444 | 6,720,300 |
| 2016/10/11 | 1,524 | 1,540 | 1,496 | 1,522 | 4,269,700 |
| 2016/10/07 | 1,536 | 1,557 | 1,525 | 1,531 | 2,971,200 |
| 2016/10/06 | 1,547 | 1,567 | 1,533 | 1,536 | 3,794,800 |
| 2016/10/05 | 1,530 | 1,541 | 1,506 | 1,529 | 4,572,600 |
| 2016/10/04 | 1,490 | 1,539 | 1,488 | 1,522 | 6,214,400 |
| 2016/10/03 | 1,465 | 1,506 | 1,463 | 1,472 | 4,914,300 |
| 2016/09/30 | 1,439 | 1,468 | 1,431 | 1,461 | 4,881,100 |
| 2016/09/29 | 1,457 | 1,500 | 1,455 | 1,469 | 8,453,000 |
| 2016/09/28 | 1,461 | 1,469 | 1,420 | 1,435 | 4,867,200 |
| 2016/09/27 | 1,438 | 1,479 | 1,415 | 1,479 | 5,588,000 |
| 2016/09/26 | 1,457 | 1,472 | 1,444 | 1,455 | 4,562,100 |
| 2016/09/23 | 1,472 | 1,474 | 1,435 | 1,456 | 5,419,000 |
| 2016/09/21 | 1,437 | 1,475 | 1,413 | 1,473 | 4,345,400 |
| 2016/09/20 | 1,438 | 1,461 | 1,429 | 1,443 | 5,120,100 |
| 2016/09/16 | 1,471 | 1,479 | 1,461 | 1,468 | 2,745,900 |
| 2016/09/15 | 1,466 | 1,469 | 1,443 | 1,459 | 3,162,200 |
| 2016/09/14 | 1,471 | 1,497 | 1,451 | 1,477 | 4,953,500 |
| 2016/09/13 | 1,530 | 1,535 | 1,493 | 1,495 | 3,360,900 |
| 2016/09/12 | 1,530 | 1,541 | 1,493 | 1,514 | 4,751,200 |
| 2016/09/09 | 1,566 | 1,590 | 1,560 | 1,566 | 4,607,700 |
| 2016/09/08 | 1,590 | 1,590 | 1,545 | 1,555 | 4,900,400 |
| 2016/09/07 | 1,568 | 1,587 | 1,551 | 1,584 | 6,893,900 |
| 2016/09/06 | 1,646 | 1,648 | 1,599 | 1,617 | 5,536,900 |
| 2016/09/05 | 1,670 | 1,687 | 1,653 | 1,662 | 4,155,600 |
| 2016/09/02 | 1,627 | 1,649 | 1,600 | 1,639 | 4,594,400 |
| 2016/09/01 | 1,626 | 1,654 | 1,611 | 1,635 | 5,254,300 |
| 2016/08/31 | 1,605 | 1,643 | 1,605 | 1,607 | 5,572,300 |
| 2016/08/30 | 1,567 | 1,603 | 1,560 | 1,589 | 3,694,400 |
| 2016/08/29 | 1,548 | 1,596 | 1,545 | 1,573 | 5,086,900 |
| 2016/08/26 | 1,508 | 1,565 | 1,508 | 1,523 | 7,660,700 |
| 2016/08/25 | 1,495 | 1,505 | 1,456 | 1,483 | 4,355,900 |
| 2016/08/24 | 1,481 | 1,500 | 1,463 | 1,468 | 2,720,600 |
| 2016/08/23 | 1,500 | 1,500 | 1,451 | 1,470 | 4,633,600 |
| 2016/08/22 | 1,517 | 1,523 | 1,490 | 1,513 | 3,127,600 |
| 2016/08/19 | 1,466 | 1,543 | 1,462 | 1,525 | 7,037,200 |
| 2016/08/18 | 1,434 | 1,469 | 1,425 | 1,450 | 3,769,700 |
| 2016/08/17 | 1,422 | 1,478 | 1,417 | 1,460 | 5,810,600 |
| 2016/08/16 | 1,451 | 1,485 | 1,401 | 1,401 | 3,810,100 |
| 2016/08/15 | 1,467 | 1,467 | 1,416 | 1,439 | 3,187,200 |
| 2016/08/12 | 1,476 | 1,482 | 1,455 | 1,468 | 2,119,000 |
| 2016/08/10 | 1,450 | 1,473 | 1,435 | 1,469 | 3,396,400 |
| 2016/08/09 | 1,460 | 1,475 | 1,442 | 1,470 | 3,448,200 |
| 2016/08/08 | 1,400 | 1,462 | 1,400 | 1,455 | 6,114,100 |
| 2016/08/05 | 1,396 | 1,415 | 1,367 | 1,401 | 4,523,600 |
| 2016/08/04 | 1,322 | 1,397 | 1,317 | 1,390 | 7,399,200 |
| 2016/08/03 | 1,319 | 1,323 | 1,300 | 1,310 | 4,112,500 |
| 2016/08/02 | 1,380 | 1,380 | 1,343 | 1,349 | 4,886,200 |
| 2016/08/01 | 1,353 | 1,438 | 1,341 | 1,401 | 6,962,200 |
| 2016/07/29 | 1,362 | 1,377 | 1,312 | 1,357 | 7,391,600 |
| 2016/07/28 | 1,378 | 1,389 | 1,364 | 1,377 | 3,452,200 |
| 2016/07/27 | 1,380 | 1,401 | 1,364 | 1,389 | 6,001,300 |
| 2016/07/26 | 1,405 | 1,405 | 1,334 | 1,362 | 5,910,200 |
| 2016/07/25 | 1,433 | 1,441 | 1,407 | 1,418 | 2,820,200 |
| 2016/07/22 | 1,413 | 1,443 | 1,407 | 1,425 | 3,340,500 |
| 2016/07/21 | 1,449 | 1,473 | 1,420 | 1,443 | 4,647,600 |
| 2016/07/20 | 1,441 | 1,441 | 1,386 | 1,421 | 7,945,200 |
| 2016/07/19 | 1,528 | 1,541 | 1,473 | 1,480 | 6,786,700 |
| 2016/07/15 | 1,464 | 1,571 | 1,462 | 1,516 | 8,390,100 |
| 2016/07/14 | 1,436 | 1,461 | 1,415 | 1,454 | 4,889,400 |
| 2016/07/13 | 1,430 | 1,457 | 1,426 | 1,428 | 6,439,000 |
| 2016/07/12 | 1,375 | 1,405 | 1,373 | 1,384 | 4,593,100 |
| 2016/07/11 | 1,300 | 1,349 | 1,286 | 1,335 | 5,454,600 |
| 2016/07/08 | 1,255 | 1,274 | 1,238 | 1,243 | 2,931,000 |
| 2016/07/07 | 1,266 | 1,288 | 1,244 | 1,251 | 3,666,500 |
| 2016/07/06 | 1,301 | 1,305 | 1,241 | 1,266 | 5,068,100 |
| 2016/07/05 | 1,331 | 1,358 | 1,320 | 1,336 | 2,599,300 |
| 2016/07/04 | 1,299 | 1,355 | 1,296 | 1,345 | 4,874,500 |
| 2016/07/01 | 1,329 | 1,336 | 1,291 | 1,301 | 3,860,000 |
| 2016/06/30 | 1,344 | 1,351 | 1,308 | 1,315 | 4,461,700 |
| 2016/06/29 | 1,290 | 1,348 | 1,289 | 1,320 | 6,178,200 |
| 2016/06/28 | 1,230 | 1,251 | 1,199 | 1,242 | 5,612,400 |
| 2016/06/27 | 1,280 | 1,280 | 1,209 | 1,240 | 4,785,300 |
| 2016/06/24 | 1,444 | 1,447 | 1,261 | 1,277 | 6,737,900 |
| 2016/06/23 | 1,347 | 1,418 | 1,339 | 1,415 | 5,163,300 |
| 2016/06/22 | 1,374 | 1,374 | 1,330 | 1,340 | 3,673,000 |
| 2016/06/21 | 1,365 | 1,389 | 1,332 | 1,381 | 3,674,700 |
| 2016/06/20 | 1,348 | 1,385 | 1,331 | 1,376 | 4,490,200 |
| 2016/06/17 | 1,306 | 1,336 | 1,306 | 1,318 | 5,484,000 |
| 2016/06/16 | 1,352 | 1,356 | 1,277 | 1,286 | 4,645,900 |
| 2016/06/15 | 1,312 | 1,357 | 1,302 | 1,337 | 4,324,100 |
| 2016/06/14 | 1,360 | 1,378 | 1,318 | 1,329 | 4,145,200 |
| 2016/06/13 | 1,375 | 1,378 | 1,337 | 1,339 | 4,053,700 |
| 2016/06/10 | 1,460 | 1,462 | 1,404 | 1,421 | 4,401,700 |
| 2016/06/09 | 1,453 | 1,485 | 1,449 | 1,467 | 3,185,500 |
| 2016/06/08 | 1,471 | 1,471 | 1,435 | 1,465 | 3,375,200 |
| 2016/06/07 | 1,475 | 1,502 | 1,457 | 1,474 | 4,063,700 |
| 2016/06/06 | 1,381 | 1,471 | 1,374 | 1,466 | 6,384,500 |
| 2016/06/03 | 1,424 | 1,438 | 1,399 | 1,411 | 3,207,100 |
| 2016/06/02 | 1,457 | 1,459 | 1,406 | 1,408 | 5,189,300 |
| 2016/06/01 | 1,497 | 1,515 | 1,476 | 1,480 | 4,675,000 |
| 2016/05/31 | 1,460 | 1,500 | 1,447 | 1,492 | 6,262,000 |
| 2016/05/30 | 1,470 | 1,472 | 1,434 | 1,458 | 2,118,100 |
| 2016/05/27 | 1,448 | 1,453 | 1,428 | 1,452 | 2,995,400 |
| 2016/05/26 | 1,490 | 1,495 | 1,439 | 1,442 | 3,278,500 |
| 2016/05/25 | 1,454 | 1,474 | 1,449 | 1,466 | 3,535,700 |
| 2016/05/24 | 1,449 | 1,449 | 1,414 | 1,420 | 3,532,800 |
| 2016/05/23 | 1,445 | 1,464 | 1,428 | 1,457 | 3,259,600 |
| 2016/05/20 | 1,436 | 1,461 | 1,421 | 1,456 | 4,427,900 |
| 2016/05/19 | 1,497 | 1,506 | 1,425 | 1,441 | 5,023,300 |
| 2016/05/18 | 1,453 | 1,489 | 1,440 | 1,479 | 5,068,500 |
| 2016/05/17 | 1,450 | 1,484 | 1,443 | 1,461 | 4,032,700 |
| 2016/05/16 | 1,424 | 1,466 | 1,418 | 1,444 | 4,105,400 |
| 2016/05/13 | 1,474 | 1,483 | 1,418 | 1,418 | 4,473,100 |
| 2016/05/12 | 1,437 | 1,468 | 1,433 | 1,466 | 4,202,200 |
| 2016/05/11 | 1,491 | 1,497 | 1,437 | 1,444 | 6,849,400 |
| 2016/05/10 | 1,435 | 1,474 | 1,390 | 1,464 | 10,814,200 |
| 2016/05/09 | 1,544 | 1,555 | 1,432 | 1,450 | 10,219,900 |
| 2016/05/06 | 1,557 | 1,583 | 1,527 | 1,536 | 5,885,700 |
| 2016/05/02 | 1,501 | 1,576 | 1,500 | 1,563 | 7,564,900 |
| 2016/04/28 | 1,697 | 1,727 | 1,576 | 1,580 | 10,151,200 |
| 2016/04/27 | 1,726 | 1,737 | 1,656 | 1,696 | 10,220,600 |
| 2016/04/26 | 1,828 | 1,855 | 1,744 | 1,759 | 7,351,400 |
| 2016/04/25 | 1,885 | 1,892 | 1,836 | 1,850 | 5,497,400 |
| 2016/04/22 | 1,790 | 1,874 | 1,786 | 1,870 | 6,044,300 |
| 2016/04/21 | 1,822 | 1,827 | 1,779 | 1,824 | 6,423,700 |
| 2016/04/20 | 1,789 | 1,818 | 1,729 | 1,742 | 5,992,900 |
| 2016/04/19 | 1,755 | 1,790 | 1,731 | 1,754 | 5,427,900 |
| 2016/04/18 | 1,650 | 1,709 | 1,643 | 1,684 | 6,034,600 |
| 2016/04/15 | 1,728 | 1,765 | 1,728 | 1,741 | 5,454,500 |
| 2016/04/14 | 1,750 | 1,810 | 1,738 | 1,772 | 12,466,000 |
| 2016/04/13 | 1,630 | 1,684 | 1,614 | 1,675 | 6,784,900 |
| 2016/04/12 | 1,509 | 1,622 | 1,509 | 1,597 | 6,250,500 |
| 2016/04/11 | 1,515 | 1,520 | 1,478 | 1,513 | 4,937,000 |
| 2016/04/08 | 1,424 | 1,549 | 1,414 | 1,526 | 6,228,400 |
| 2016/04/07 | 1,445 | 1,499 | 1,427 | 1,458 | 4,531,600 |
| 2016/04/06 | 1,401 | 1,463 | 1,399 | 1,440 | 5,360,700 |
| 2016/04/05 | 1,439 | 1,453 | 1,410 | 1,415 | 3,749,600 |
| 2016/04/04 | 1,430 | 1,485 | 1,428 | 1,459 | 3,466,600 |
| 2016/04/01 | 1,506 | 1,511 | 1,430 | 1,433 | 5,431,400 |
| 2016/03/31 | 1,554 | 1,576 | 1,508 | 1,516 | 6,167,900 |
| 2016/03/30 | 1,576 | 1,585 | 1,534 | 1,541 | 3,644,200 |
| 2016/03/29 | 1,549 | 1,583 | 1,547 | 1,582 | 3,144,600 |
| 2016/03/28 | 1,549 | 1,579 | 1,541 | 1,579 | 3,082,100 |
| 2016/03/25 | 1,512 | 1,557 | 1,504 | 1,549 | 3,510,700 |
| 2016/03/24 | 1,509 | 1,539 | 1,466 | 1,492 | 4,191,400 |
| 2016/03/23 | 1,564 | 1,588 | 1,536 | 1,540 | 2,847,200 |
| 2016/03/22 | 1,581 | 1,589 | 1,514 | 1,543 | 3,588,800 |
| 2016/03/18 | 1,528 | 1,554 | 1,509 | 1,531 | 5,107,700 |
| 2016/03/17 | 1,570 | 1,593 | 1,504 | 1,525 | 6,813,100 |
| 2016/03/16 | 1,537 | 1,561 | 1,524 | 1,539 | 7,048,100 |
| 2016/03/15 | 1,627 | 1,642 | 1,605 | 1,618 | 4,518,300 |
| 2016/03/14 | 1,616 | 1,651 | 1,598 | 1,643 | 4,360,600 |
| 2016/03/11 | 1,537 | 1,594 | 1,529 | 1,585 | 5,671,500 |
| 2016/03/10 | 1,560 | 1,564 | 1,492 | 1,555 | 6,455,100 |
| 2016/03/09 | 1,533 | 1,552 | 1,491 | 1,540 | 6,807,000 |
| 2016/03/08 | 1,622 | 1,681 | 1,583 | 1,596 | 7,906,100 |
| 2016/03/07 | 1,618 | 1,638 | 1,589 | 1,600 | 5,258,600 |
| 2016/03/04 | 1,561 | 1,623 | 1,553 | 1,600 | 5,485,200 |
| 2016/03/03 | 1,510 | 1,597 | 1,509 | 1,591 | 11,052,300 |
| 2016/03/02 | 1,420 | 1,493 | 1,407 | 1,491 | 8,165,600 |
| 2016/03/01 | 1,373 | 1,388 | 1,328 | 1,356 | 4,488,800 |
| 2016/02/29 | 1,419 | 1,425 | 1,352 | 1,352 | 5,338,600 |
| 2016/02/26 | 1,415 | 1,446 | 1,406 | 1,409 | 4,257,200 |
| 2016/02/25 | 1,386 | 1,422 | 1,376 | 1,394 | 4,285,800 |
| 2016/02/24 | 1,330 | 1,364 | 1,312 | 1,361 | 5,457,300 |
| 2016/02/23 | 1,350 | 1,404 | 1,349 | 1,366 | 10,026,700 |
| 2016/02/22 | 1,340 | 1,342 | 1,288 | 1,293 | 7,866,700 |
| 2016/02/19 | 1,403 | 1,405 | 1,351 | 1,372 | 4,596,000 |
| 2016/02/18 | 1,420 | 1,455 | 1,407 | 1,429 | 6,699,000 |
| 2016/02/17 | 1,379 | 1,417 | 1,320 | 1,350 | 6,346,600 |
| 2016/02/16 | 1,331 | 1,432 | 1,309 | 1,398 | 9,267,000 |
| 2016/02/15 | 1,308 | 1,355 | 1,283 | 1,340 | 6,807,700 |
| 2016/02/12 | 1,250 | 1,282 | 1,234 | 1,240 | 9,648,700 |
| 2016/02/10 | 1,355 | 1,364 | 1,301 | 1,320 | 7,924,600 |
| 2016/02/09 | 1,362 | 1,372 | 1,323 | 1,335 | 7,420,000 |
| 2016/02/08 | 1,417 | 1,457 | 1,390 | 1,446 | 4,129,200 |
| 2016/02/05 | 1,412 | 1,471 | 1,398 | 1,447 | 5,324,900 |
| 2016/02/04 | 1,430 | 1,505 | 1,419 | 1,438 | 7,871,700 |
| 2016/02/03 | 1,453 | 1,455 | 1,396 | 1,412 | 7,854,800 |
| 2016/02/02 | 1,613 | 1,613 | 1,503 | 1,525 | 9,349,100 |
| 2016/02/01 | 1,686 | 1,688 | 1,598 | 1,662 | 8,775,000 |
| 2016/01/29 | 1,548 | 1,633 | 1,540 | 1,606 | 11,004,600 |
| 2016/01/28 | 1,611 | 1,615 | 1,546 | 1,548 | 7,010,900 |
| 2016/01/27 | 1,655 | 1,668 | 1,610 | 1,648 | 6,646,500 |
| 2016/01/26 | 1,644 | 1,652 | 1,611 | 1,620 | 4,491,100 |
| 2016/01/25 | 1,717 | 1,741 | 1,664 | 1,704 | 4,632,400 |
| 2016/01/22 | 1,641 | 1,683 | 1,628 | 1,681 | 4,594,900 |
| 2016/01/21 | 1,616 | 1,664 | 1,567 | 1,567 | 5,261,700 |
| 2016/01/20 | 1,707 | 1,720 | 1,601 | 1,609 | 5,382,400 |
| 2016/01/19 | 1,640 | 1,700 | 1,634 | 1,697 | 5,500,700 |
| 2016/01/18 | 1,624 | 1,648 | 1,594 | 1,642 | 4,600,600 |
| 2016/01/15 | 1,721 | 1,750 | 1,664 | 1,679 | 4,413,800 |
| 2016/01/14 | 1,690 | 1,708 | 1,653 | 1,698 | 4,002,200 |
| 2016/01/13 | 1,726 | 1,752 | 1,701 | 1,747 | 4,095,200 |
| 2016/01/12 | 1,728 | 1,754 | 1,691 | 1,695 | 5,023,600 |
| 2016/01/08 | 1,734 | 1,804 | 1,721 | 1,756 | 5,822,400 |
| 2016/01/07 | 1,819 | 1,849 | 1,754 | 1,756 | 4,956,800 |
| 2016/01/06 | 1,902 | 1,919 | 1,834 | 1,842 | 4,222,200 |
| 2016/01/05 | 1,901 | 1,924 | 1,865 | 1,884 | 4,517,000 |
| 2016/01/04 | 1,906 | 1,985 | 1,901 | 1,921 | 5,488,900 |