日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

品川リフラ(5351)の株価時系列情報

品川リフラ(5351)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 1,914 1,919 1,898 1,913 59,900
2026/05/21 1,918 1,931 1,911 1,913 59,400
2026/05/20 1,918 1,920 1,870 1,898 114,000
2026/05/19 1,900 1,917 1,894 1,915 98,400
2026/05/18 1,902 1,922 1,868 1,891 181,800
2026/05/15 1,954 1,960 1,892 1,911 102,000
2026/05/14 1,946 1,970 1,939 1,944 86,000
2026/05/13 1,925 1,953 1,912 1,936 81,100
2026/05/12 1,905 1,935 1,904 1,913 58,400
2026/05/11 1,920 1,933 1,904 1,905 69,800
2026/05/08 1,939 1,946 1,888 1,906 102,600
2026/05/07 1,940 1,959 1,930 1,939 78,100
2026/05/01 1,924 1,926 1,900 1,916 66,600
2026/04/30 1,901 1,920 1,884 1,910 104,400
2026/04/28 1,903 1,927 1,897 1,927 81,500
2026/04/27 1,910 1,933 1,902 1,910 70,800
2026/04/24 1,938 1,950 1,906 1,913 74,700
2026/04/23 1,946 1,947 1,913 1,933 91,000
2026/04/22 1,991 1,996 1,950 1,951 118,500
2026/04/21 2,001 2,015 1,993 1,994 56,300
2026/04/20 2,037 2,037 1,991 2,001 98,800
2026/04/17 2,054 2,074 2,021 2,024 118,600
2026/04/16 2,066 2,069 2,054 2,056 39,100
2026/04/15 2,076 2,098 2,055 2,061 57,800
2026/04/14 2,077 2,087 2,046 2,061 44,800
2026/04/13 2,081 2,106 2,053 2,064 51,300
2026/04/10 2,117 2,121 2,083 2,089 63,700
2026/04/09 2,139 2,153 2,106 2,106 67,400
2026/04/08 2,165 2,166 2,134 2,139 97,200
2026/04/07 2,096 2,120 2,082 2,095 49,700
2026/04/06 2,100 2,109 2,079 2,081 50,400
2026/04/03 2,107 2,115 2,092 2,095 27,500
2026/03/27 2,142 2,169 2,131 2,150 107,100
2026/03/26 2,178 2,178 2,119 2,141 48,500
2026/03/25 2,138 2,175 2,138 2,168 88,200
2026/03/24 2,123 2,135 2,100 2,115 51,100
2026/03/23 2,088 2,088 2,039 2,075 105,200
2026/03/19 2,201 2,201 2,136 2,136 87,000
2026/03/18 2,218 2,232 2,208 2,232 56,100
2026/03/17 2,194 2,221 2,169 2,184 51,500
2026/03/16 2,189 2,207 2,160 2,180 45,600
2026/03/13 2,180 2,213 2,180 2,193 62,200
2026/03/12 2,238 2,250 2,205 2,218 67,700
2026/03/11 2,295 2,308 2,271 2,278 43,000
2026/03/10 2,295 2,295 2,234 2,255 80,000
2026/03/09 2,147 2,216 2,144 2,199 129,600
2026/03/06 2,305 2,315 2,274 2,305 66,200
2026/03/05 2,342 2,373 2,304 2,329 71,300
2026/03/04 2,320 2,344 2,222 2,268 123,700
2026/03/03 2,492 2,505 2,404 2,411 91,800
2026/03/02 2,470 2,507 2,404 2,497 111,800
2026/02/27 2,402 2,503 2,401 2,503 150,600
2026/02/26 2,400 2,422 2,391 2,402 55,400
2026/02/25 2,439 2,439 2,388 2,403 80,600
2026/02/24 2,381 2,438 2,371 2,430 82,300
2026/02/20 2,428 2,428 2,370 2,388 59,300
2026/02/19 2,418 2,439 2,399 2,428 65,100
2026/02/18 2,413 2,427 2,393 2,412 53,500
2026/02/17 2,389 2,410 2,370 2,388 70,100
2026/02/16 2,365 2,395 2,347 2,389 82,100
2026/02/13 2,404 2,420 2,349 2,360 102,000
2026/02/12 2,325 2,420 2,324 2,404 149,900
2026/02/10 2,280 2,322 2,268 2,313 111,600
2026/02/09 2,240 2,279 2,217 2,265 117,600
2026/02/06 2,129 2,210 2,122 2,190 184,100
2026/02/05 2,202 2,209 2,175 2,179 111,100
2026/02/04 2,159 2,193 2,151 2,180 61,200
2026/02/03 2,131 2,155 2,116 2,149 64,000
2026/02/02 2,150 2,174 2,110 2,112 67,300
2026/01/30 2,141 2,149 2,119 2,143 55,200
2026/01/29 2,122 2,143 2,108 2,136 58,800
2026/01/28 2,152 2,153 2,121 2,133 52,200
2026/01/27 2,149 2,166 2,136 2,166 56,800
2026/01/26 2,180 2,180 2,153 2,161 48,600
2026/01/23 2,201 2,217 2,187 2,204 66,100
2026/01/22 2,169 2,205 2,168 2,199 38,400
2026/01/21 2,158 2,177 2,146 2,170 61,900
2026/01/20 2,200 2,200 2,165 2,176 55,400
2026/01/19 2,218 2,219 2,171 2,200 56,100
2026/01/16 2,184 2,220 2,174 2,217 70,600
2026/01/15 2,197 2,210 2,187 2,194 56,100
2026/01/14 2,175 2,204 2,174 2,194 73,000
2026/01/13 2,184 2,185 2,159 2,174 58,600
2026/01/09 2,137 2,160 2,137 2,155 43,600
2026/01/08 2,147 2,160 2,125 2,125 54,500
2026/01/07 2,122 2,155 2,119 2,152 44,700
2026/01/06 2,139 2,154 2,136 2,139 49,800
2026/01/05 2,130 2,140 2,108 2,130 76,100

このページの先頭へ