品川リフラクトリーズ(5351)の株価時系列情報
品川リフラクトリーズ(5351)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,070 | 1,090 | 1,050 | 1,080 | 87,000 |
| 1988/12/27 | 1,050 | 1,070 | 1,030 | 1,050 | 52,000 |
| 1988/12/26 | 1,030 | 1,060 | 1,000 | 1,050 | 199,000 |
| 1988/12/24 | 1,060 | 1,060 | 1,030 | 1,030 | 143,000 |
| 1988/12/23 | 1,070 | 1,070 | 1,040 | 1,060 | 124,000 |
| 1988/12/22 | 1,070 | 1,080 | 1,050 | 1,070 | 73,000 |
| 1988/12/21 | 1,060 | 1,080 | 1,050 | 1,080 | 107,000 |
| 1988/12/20 | 1,080 | 1,090 | 1,050 | 1,060 | 53,000 |
| 1988/12/19 | 1,090 | 1,100 | 1,070 | 1,080 | 58,000 |
| 1988/12/16 | 1,110 | 1,110 | 1,080 | 1,090 | 116,000 |
| 1988/12/15 | 1,100 | 1,110 | 1,090 | 1,090 | 44,000 |
| 1988/12/14 | 1,100 | 1,120 | 1,090 | 1,090 | 115,000 |
| 1988/12/13 | 1,090 | 1,100 | 1,080 | 1,090 | 34,000 |
| 1988/12/12 | 1,100 | 1,100 | 1,080 | 1,080 | 54,000 |
| 1988/12/09 | 1,090 | 1,100 | 1,070 | 1,070 | 77,000 |
| 1988/12/08 | 1,100 | 1,130 | 1,090 | 1,090 | 82,000 |
| 1988/12/07 | 1,100 | 1,140 | 1,090 | 1,140 | 148,000 |
| 1988/12/06 | 1,100 | 1,110 | 1,090 | 1,090 | 101,000 |
| 1988/12/05 | 1,090 | 1,110 | 1,070 | 1,110 | 87,000 |
| 1988/12/03 | 1,090 | 1,100 | 1,080 | 1,100 | 53,000 |
| 1988/12/02 | 1,100 | 1,120 | 1,080 | 1,090 | 79,000 |
| 1988/12/01 | 1,140 | 1,140 | 1,090 | 1,090 | 138,000 |
| 1988/11/30 | 1,100 | 1,120 | 1,090 | 1,120 | 324,000 |
| 1988/11/29 | 1,080 | 1,100 | 1,070 | 1,080 | 68,000 |
| 1988/11/28 | 1,060 | 1,100 | 1,060 | 1,080 | 100,000 |
| 1988/11/26 | 1,060 | 1,110 | 1,050 | 1,110 | 80,000 |
| 1988/11/25 | 1,050 | 1,110 | 1,040 | 1,110 | 176,000 |
| 1988/11/24 | 1,060 | 1,070 | 1,030 | 1,030 | 205,000 |
| 1988/11/22 | 1,070 | 1,080 | 1,060 | 1,080 | 111,000 |
| 1988/11/21 | 1,100 | 1,110 | 1,070 | 1,100 | 91,000 |
| 1988/11/18 | 1,150 | 1,160 | 1,050 | 1,060 | 351,000 |
| 1988/11/17 | 1,010 | 1,110 | 1,010 | 1,110 | 224,000 |
| 1988/11/16 | 1,030 | 1,040 | 1,010 | 1,010 | 180,000 |
| 1988/11/15 | 1,050 | 1,080 | 1,030 | 1,040 | 243,000 |
| 1988/11/14 | 1,040 | 1,100 | 1,040 | 1,070 | 74,000 |
| 1988/11/11 | 1,070 | 1,110 | 1,050 | 1,050 | 308,000 |
| 1988/11/10 | 1,100 | 1,110 | 1,060 | 1,060 | 300,000 |
| 1988/11/09 | 1,200 | 1,200 | 1,090 | 1,130 | 446,000 |
| 1988/11/08 | 1,190 | 1,230 | 1,180 | 1,190 | 1,329,000 |
| 1988/11/07 | 1,060 | 1,200 | 1,050 | 1,150 | 1,555,000 |
| 1988/11/05 | 990 | 1,060 | 985 | 1,060 | 345,000 |
| 1988/11/04 | 977 | 1,000 | 961 | 981 | 386,000 |
| 1988/11/02 | 910 | 968 | 910 | 950 | 322,000 |
| 1988/11/01 | 910 | 915 | 902 | 905 | 90,000 |
| 1988/10/31 | 925 | 929 | 909 | 925 | 62,000 |
| 1988/10/29 | 950 | 959 | 940 | 940 | 34,000 |
| 1988/10/28 | 901 | 940 | 899 | 940 | 131,000 |
| 1988/10/27 | 935 | 935 | 900 | 901 | 94,000 |
| 1988/10/26 | 950 | 960 | 920 | 935 | 135,000 |
| 1988/10/25 | 957 | 960 | 930 | 949 | 101,000 |
| 1988/10/24 | 950 | 960 | 950 | 957 | 39,000 |
| 1988/10/22 | 945 | 965 | 940 | 940 | 93,000 |
| 1988/10/21 | 880 | 930 | 880 | 930 | 148,000 |
| 1988/10/20 | 899 | 899 | 880 | 880 | 112,000 |
| 1988/10/19 | 910 | 910 | 890 | 900 | 72,000 |
| 1988/10/18 | 917 | 924 | 886 | 924 | 182,000 |
| 1988/10/17 | 1,000 | 1,000 | 934 | 934 | 144,000 |
| 1988/10/14 | 1,050 | 1,050 | 994 | 999 | 252,000 |
| 1988/10/13 | 1,060 | 1,060 | 1,050 | 1,060 | 59,000 |
| 1988/10/12 | 1,090 | 1,090 | 1,070 | 1,080 | 33,000 |
| 1988/10/11 | 1,090 | 1,100 | 1,080 | 1,090 | 64,000 |
| 1988/10/07 | 1,090 | 1,100 | 1,080 | 1,090 | 51,000 |
| 1988/10/06 | 1,090 | 1,140 | 1,080 | 1,140 | 61,000 |
| 1988/10/05 | 1,120 | 1,120 | 1,080 | 1,100 | 68,000 |
| 1988/10/04 | 1,130 | 1,140 | 1,110 | 1,120 | 75,000 |
| 1988/10/03 | 1,160 | 1,160 | 1,100 | 1,120 | 36,000 |
| 1988/10/01 | 1,110 | 1,140 | 1,110 | 1,130 | 29,000 |
| 1988/09/30 | 1,110 | 1,110 | 1,090 | 1,110 | 139,000 |
| 1988/09/29 | 1,140 | 1,140 | 1,120 | 1,130 | 31,000 |
| 1988/09/28 | 1,130 | 1,140 | 1,120 | 1,120 | 52,000 |
| 1988/09/27 | 1,170 | 1,170 | 1,120 | 1,120 | 112,000 |
| 1988/09/26 | 1,120 | 1,190 | 1,110 | 1,150 | 82,000 |
| 1988/09/24 | 1,150 | 1,180 | 1,150 | 1,180 | 25,000 |
| 1988/09/22 | 1,180 | 1,180 | 1,140 | 1,140 | 51,000 |
| 1988/09/21 | 1,180 | 1,180 | 1,130 | 1,180 | 45,000 |
| 1988/09/20 | 1,170 | 1,190 | 1,120 | 1,180 | 51,000 |
| 1988/09/19 | 1,190 | 1,190 | 1,170 | 1,170 | 14,000 |
| 1988/09/16 | 1,160 | 1,190 | 1,120 | 1,190 | 63,000 |
| 1988/09/14 | 1,190 | 1,190 | 1,150 | 1,170 | 89,000 |
| 1988/09/13 | 1,190 | 1,190 | 1,160 | 1,190 | 49,000 |
| 1988/09/12 | 1,190 | 1,190 | 1,150 | 1,190 | 74,000 |
| 1988/09/09 | 1,180 | 1,190 | 1,160 | 1,190 | 66,000 |
| 1988/09/08 | 1,190 | 1,190 | 1,160 | 1,160 | 63,000 |
| 1988/09/07 | 1,180 | 1,190 | 1,150 | 1,150 | 90,000 |
| 1988/09/06 | 1,170 | 1,200 | 1,160 | 1,160 | 125,000 |
| 1988/09/05 | 1,190 | 1,200 | 1,160 | 1,160 | 71,000 |
| 1988/09/03 | 1,180 | 1,180 | 1,160 | 1,180 | 25,000 |
| 1988/09/02 | 1,180 | 1,190 | 1,160 | 1,160 | 73,000 |
| 1988/09/01 | 1,190 | 1,190 | 1,150 | 1,180 | 81,000 |
| 1988/08/31 | 1,180 | 1,200 | 1,170 | 1,180 | 167,000 |
| 1988/08/30 | 1,180 | 1,180 | 1,160 | 1,180 | 38,000 |
| 1988/08/29 | 1,170 | 1,170 | 1,140 | 1,160 | 20,000 |
| 1988/08/27 | 1,120 | 1,150 | 1,120 | 1,150 | 49,000 |
| 1988/08/26 | 1,150 | 1,160 | 1,120 | 1,120 | 29,000 |
| 1988/08/25 | 1,180 | 1,180 | 1,110 | 1,110 | 33,000 |
| 1988/08/24 | 1,190 | 1,200 | 1,170 | 1,180 | 19,000 |
| 1988/08/23 | 1,110 | 1,180 | 1,110 | 1,170 | 32,000 |
| 1988/08/22 | 1,200 | 1,200 | 1,100 | 1,100 | 43,000 |
| 1988/08/19 | 1,200 | 1,200 | 1,160 | 1,200 | 39,000 |
| 1988/08/18 | 1,190 | 1,240 | 1,150 | 1,210 | 92,000 |
| 1988/08/17 | 1,090 | 1,130 | 1,090 | 1,130 | 34,000 |
| 1988/08/16 | 1,120 | 1,120 | 1,100 | 1,100 | 31,000 |
| 1988/08/15 | 1,130 | 1,130 | 1,100 | 1,100 | 33,000 |
| 1988/08/12 | 1,160 | 1,160 | 1,120 | 1,130 | 32,000 |
| 1988/08/11 | 1,130 | 1,180 | 1,110 | 1,150 | 35,000 |
| 1988/08/10 | 1,210 | 1,210 | 1,150 | 1,150 | 51,000 |
| 1988/08/09 | 1,200 | 1,200 | 1,150 | 1,150 | 48,000 |
| 1988/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | 14,000 |
| 1988/08/06 | 1,210 | 1,210 | 1,200 | 1,200 | 32,000 |
| 1988/08/05 | 1,200 | 1,250 | 1,200 | 1,210 | 114,000 |
| 1988/08/04 | 1,280 | 1,290 | 1,200 | 1,270 | 130,000 |
| 1988/08/03 | 1,200 | 1,270 | 1,200 | 1,270 | 354,000 |
| 1988/08/02 | 1,090 | 1,200 | 1,080 | 1,200 | 152,000 |
| 1988/08/01 | 1,090 | 1,100 | 1,080 | 1,090 | 65,000 |
| 1988/07/30 | 1,090 | 1,100 | 1,080 | 1,080 | 52,000 |
| 1988/07/29 | 1,100 | 1,120 | 1,080 | 1,080 | 39,000 |
| 1988/07/28 | 1,070 | 1,100 | 1,050 | 1,050 | 35,000 |
| 1988/07/27 | 1,070 | 1,100 | 1,060 | 1,080 | 48,000 |
| 1988/07/26 | 1,080 | 1,080 | 1,020 | 1,030 | 38,000 |
| 1988/07/25 | 1,030 | 1,060 | 1,020 | 1,030 | 56,000 |
| 1988/07/23 | 1,050 | 1,050 | 1,020 | 1,040 | 20,000 |
| 1988/07/22 | 1,060 | 1,100 | 1,010 | 1,040 | 171,000 |
| 1988/07/21 | 1,080 | 1,100 | 1,060 | 1,070 | 30,000 |
| 1988/07/20 | 1,160 | 1,160 | 1,100 | 1,100 | 63,000 |
| 1988/07/19 | 1,120 | 1,120 | 1,120 | 1,120 | 46,000 |
| 1988/07/18 | 1,200 | 1,200 | 1,150 | 1,160 | 24,000 |
| 1988/07/15 | 1,200 | 1,220 | 1,150 | 1,220 | 103,000 |
| 1988/07/14 | 1,220 | 1,220 | 1,200 | 1,220 | 26,000 |
| 1988/07/13 | 1,220 | 1,230 | 1,190 | 1,200 | 104,000 |
| 1988/07/12 | 1,150 | 1,200 | 1,150 | 1,200 | 187,000 |
| 1988/07/11 | 1,130 | 1,150 | 1,100 | 1,110 | 36,000 |
| 1988/07/08 | 1,090 | 1,150 | 1,090 | 1,150 | 97,000 |
| 1988/07/07 | 1,090 | 1,100 | 1,030 | 1,090 | 214,000 |
| 1988/07/06 | 1,160 | 1,160 | 1,100 | 1,140 | 230,000 |
| 1988/07/05 | 1,200 | 1,220 | 1,170 | 1,170 | 89,000 |
| 1988/07/04 | 1,220 | 1,220 | 1,180 | 1,210 | 44,000 |
| 1988/07/02 | 1,220 | 1,250 | 1,190 | 1,250 | 89,000 |
| 1988/07/01 | 1,250 | 1,250 | 1,220 | 1,230 | 88,000 |
| 1988/06/30 | 1,270 | 1,270 | 1,240 | 1,250 | 72,000 |
| 1988/06/29 | 1,250 | 1,270 | 1,250 | 1,250 | 100,000 |
| 1988/06/28 | 1,250 | 1,250 | 1,210 | 1,220 | 71,000 |
| 1988/06/27 | 1,290 | 1,290 | 1,240 | 1,250 | 68,000 |
| 1988/06/25 | 1,230 | 1,280 | 1,220 | 1,280 | 101,000 |
| 1988/06/24 | 1,230 | 1,270 | 1,230 | 1,250 | 83,000 |
| 1988/06/23 | 1,230 | 1,230 | 1,220 | 1,220 | 69,000 |
| 1988/06/22 | 1,250 | 1,250 | 1,230 | 1,230 | 39,000 |
| 1988/06/21 | 1,230 | 1,230 | 1,220 | 1,230 | 117,000 |
| 1988/06/20 | 1,290 | 1,290 | 1,230 | 1,240 | 58,000 |
| 1988/06/17 | 1,260 | 1,270 | 1,240 | 1,260 | 122,000 |
| 1988/06/16 | 1,250 | 1,260 | 1,220 | 1,220 | 71,000 |
| 1988/06/15 | 1,300 | 1,300 | 1,270 | 1,280 | 76,000 |
| 1988/06/14 | 1,300 | 1,300 | 1,260 | 1,290 | 67,000 |
| 1988/06/13 | 1,270 | 1,270 | 1,250 | 1,270 | 128,000 |
| 1988/06/10 | 1,210 | 1,260 | 1,210 | 1,210 | 100,000 |
| 1988/06/09 | 1,230 | 1,250 | 1,200 | 1,240 | 219,000 |
| 1988/06/08 | 1,300 | 1,300 | 1,230 | 1,230 | 260,000 |
| 1988/06/07 | 1,340 | 1,350 | 1,270 | 1,300 | 247,000 |
| 1988/06/06 | 1,350 | 1,390 | 1,340 | 1,360 | 123,000 |
| 1988/06/04 | 1,340 | 1,390 | 1,340 | 1,390 | 66,000 |
| 1988/06/03 | 1,410 | 1,410 | 1,350 | 1,360 | 140,000 |
| 1988/06/02 | 1,370 | 1,430 | 1,370 | 1,430 | 184,000 |
| 1988/06/01 | 1,390 | 1,390 | 1,350 | 1,350 | 192,000 |
| 1988/05/31 | 1,430 | 1,450 | 1,380 | 1,380 | 243,000 |
| 1988/05/30 | 1,370 | 1,400 | 1,370 | 1,400 | 271,000 |
| 1988/05/28 | 1,390 | 1,410 | 1,370 | 1,370 | 163,000 |
| 1988/05/27 | 1,440 | 1,470 | 1,410 | 1,410 | 217,000 |
| 1988/05/26 | 1,460 | 1,480 | 1,400 | 1,440 | 226,000 |
| 1988/05/25 | 1,540 | 1,550 | 1,440 | 1,480 | 341,000 |
| 1988/05/24 | 1,420 | 1,530 | 1,410 | 1,530 | 516,000 |
| 1988/05/23 | 1,390 | 1,420 | 1,380 | 1,410 | 195,000 |
| 1988/05/20 | 1,380 | 1,430 | 1,380 | 1,380 | 209,000 |
| 1988/05/19 | 1,400 | 1,440 | 1,370 | 1,370 | 376,000 |
| 1988/05/18 | 1,460 | 1,480 | 1,420 | 1,420 | 219,000 |
| 1988/05/17 | 1,540 | 1,540 | 1,460 | 1,480 | 381,000 |
| 1988/05/16 | 1,430 | 1,500 | 1,410 | 1,500 | 759,000 |
| 1988/05/13 | 1,500 | 1,530 | 1,440 | 1,440 | 678,000 |
| 1988/05/12 | 1,490 | 1,560 | 1,460 | 1,530 | 822,000 |
| 1988/05/11 | 1,620 | 1,620 | 1,520 | 1,520 | 1,030,000 |
| 1988/05/10 | 1,630 | 1,670 | 1,610 | 1,620 | 1,701,000 |
| 1988/05/09 | 1,600 | 1,650 | 1,560 | 1,640 | 2,497,000 |
| 1988/05/07 | 1,620 | 1,650 | 1,590 | 1,590 | 2,193,000 |
| 1988/05/06 | 1,530 | 1,610 | 1,500 | 1,610 | 3,771,000 |
| 1988/05/02 | 1,450 | 1,500 | 1,430 | 1,480 | 1,861,000 |
| 1988/04/30 | 1,380 | 1,430 | 1,370 | 1,410 | 290,000 |
| 1988/04/28 | 1,450 | 1,450 | 1,380 | 1,400 | 892,000 |
| 1988/04/27 | 1,390 | 1,440 | 1,360 | 1,430 | 2,337,000 |
| 1988/04/26 | 1,300 | 1,390 | 1,270 | 1,380 | 2,726,000 |
| 1988/04/25 | 1,280 | 1,300 | 1,250 | 1,260 | 640,000 |
| 1988/04/23 | 1,320 | 1,340 | 1,270 | 1,300 | 700,000 |
| 1988/04/22 | 1,340 | 1,380 | 1,300 | 1,310 | 3,719,000 |
| 1988/04/21 | 1,210 | 1,340 | 1,190 | 1,310 | 3,987,000 |
| 1988/04/20 | 1,150 | 1,250 | 1,140 | 1,210 | 2,319,000 |
| 1988/04/19 | 1,170 | 1,180 | 1,130 | 1,150 | 783,000 |
| 1988/04/18 | 1,140 | 1,160 | 1,110 | 1,150 | 1,301,000 |
| 1988/04/15 | 1,080 | 1,180 | 1,060 | 1,110 | 4,959,000 |
| 1988/04/14 | 1,010 | 1,090 | 1,010 | 1,090 | 3,068,000 |
| 1988/04/13 | 995 | 1,010 | 990 | 990 | 536,000 |
| 1988/04/12 | 980 | 1,020 | 970 | 980 | 862,000 |
| 1988/04/11 | 990 | 1,010 | 970 | 975 | 613,000 |
| 1988/04/08 | 1,010 | 1,050 | 981 | 981 | 2,530,000 |
| 1988/04/07 | 941 | 990 | 932 | 990 | 791,000 |
| 1988/04/06 | 960 | 960 | 930 | 940 | 393,000 |
| 1988/04/05 | 960 | 965 | 930 | 940 | 729,000 |
| 1988/04/04 | 960 | 990 | 942 | 970 | 1,556,000 |
| 1988/04/02 | 925 | 965 | 915 | 956 | 1,616,000 |
| 1988/04/01 | 919 | 930 | 902 | 915 | 1,844,000 |
| 1988/03/31 | 889 | 900 | 877 | 900 | 782,000 |
| 1988/03/30 | 851 | 890 | 847 | 890 | 552,000 |
| 1988/03/29 | 850 | 860 | 846 | 858 | 305,000 |
| 1988/03/28 | 835 | 860 | 826 | 860 | 238,000 |
| 1988/03/26 | 826 | 837 | 810 | 833 | 174,000 |
| 1988/03/25 | 821 | 839 | 821 | 838 | 162,000 |
| 1988/03/24 | 850 | 850 | 835 | 840 | 122,000 |
| 1988/03/23 | 836 | 850 | 836 | 850 | 138,000 |
| 1988/03/22 | 839 | 841 | 823 | 840 | 194,000 |
| 1988/03/18 | 858 | 860 | 830 | 844 | 390,000 |
| 1988/03/17 | 860 | 861 | 846 | 860 | 435,000 |
| 1988/03/16 | 874 | 904 | 859 | 863 | 1,953,000 |
| 1988/03/15 | 820 | 849 | 811 | 845 | 463,000 |
| 1988/03/14 | 840 | 840 | 806 | 825 | 333,000 |
| 1988/03/11 | 799 | 856 | 789 | 842 | 2,070,000 |
| 1988/03/10 | 785 | 795 | 785 | 790 | 165,000 |
| 1988/03/09 | 800 | 805 | 780 | 780 | 337,000 |
| 1988/03/08 | 779 | 805 | 775 | 798 | 951,000 |
| 1988/03/07 | 779 | 779 | 770 | 779 | 360,000 |
| 1988/03/05 | 740 | 765 | 740 | 764 | 227,000 |
| 1988/03/04 | 745 | 754 | 741 | 750 | 98,000 |
| 1988/03/03 | 755 | 755 | 740 | 745 | 236,000 |
| 1988/03/02 | 739 | 751 | 729 | 745 | 279,000 |
| 1988/03/01 | 739 | 739 | 730 | 735 | 205,000 |
| 1988/02/29 | 725 | 740 | 725 | 739 | 148,000 |
| 1988/02/27 | 720 | 733 | 717 | 725 | 64,000 |
| 1988/02/26 | 724 | 735 | 721 | 730 | 154,000 |
| 1988/02/25 | 711 | 745 | 711 | 744 | 165,000 |
| 1988/02/24 | 715 | 735 | 710 | 710 | 116,000 |
| 1988/02/23 | 711 | 730 | 710 | 725 | 60,000 |
| 1988/02/22 | 710 | 729 | 710 | 721 | 59,000 |
| 1988/02/19 | 715 | 730 | 710 | 730 | 127,000 |
| 1988/02/18 | 735 | 749 | 725 | 735 | 86,000 |
| 1988/02/17 | 729 | 740 | 710 | 725 | 92,000 |
| 1988/02/16 | 750 | 758 | 730 | 739 | 160,000 |
| 1988/02/15 | 763 | 763 | 740 | 749 | 246,000 |
| 1988/02/12 | 701 | 769 | 701 | 760 | 319,000 |
| 1988/02/10 | 710 | 720 | 700 | 707 | 140,000 |
| 1988/02/09 | 720 | 720 | 701 | 710 | 69,000 |
| 1988/02/08 | 710 | 729 | 710 | 720 | 54,000 |
| 1988/02/06 | 702 | 720 | 702 | 720 | 83,000 |
| 1988/02/05 | 715 | 720 | 700 | 700 | 138,000 |
| 1988/02/04 | 720 | 730 | 700 | 725 | 115,000 |
| 1988/02/03 | 749 | 750 | 730 | 730 | 289,000 |
| 1988/02/02 | 740 | 765 | 739 | 740 | 1,002,000 |
| 1988/02/01 | 675 | 708 | 670 | 708 | 245,000 |
| 1988/01/30 | 670 | 671 | 669 | 671 | 22,000 |
| 1988/01/29 | 685 | 685 | 670 | 670 | 78,000 |
| 1988/01/28 | 650 | 676 | 650 | 675 | 142,000 |
| 1988/01/27 | 652 | 661 | 642 | 650 | 67,000 |
| 1988/01/26 | 636 | 668 | 636 | 645 | 84,000 |
| 1988/01/25 | 656 | 659 | 640 | 640 | 78,000 |
| 1988/01/23 | 636 | 640 | 628 | 631 | 115,000 |
| 1988/01/22 | 644 | 644 | 631 | 634 | 92,000 |
| 1988/01/21 | 650 | 650 | 640 | 644 | 27,000 |
| 1988/01/20 | 661 | 661 | 645 | 650 | 45,000 |
| 1988/01/19 | 678 | 678 | 651 | 651 | 45,000 |
| 1988/01/18 | 693 | 693 | 688 | 688 | 57,000 |
| 1988/01/14 | 651 | 685 | 650 | 683 | 174,000 |
| 1988/01/13 | 638 | 650 | 631 | 631 | 44,000 |
| 1988/01/12 | 650 | 650 | 638 | 643 | 169,000 |
| 1988/01/11 | 640 | 655 | 640 | 655 | 22,000 |
| 1988/01/08 | 631 | 645 | 630 | 640 | 136,000 |
| 1988/01/07 | 650 | 651 | 625 | 625 | 48,000 |
| 1988/01/06 | 646 | 649 | 640 | 649 | 59,000 |
| 1988/01/05 | 624 | 640 | 624 | 636 | 50,000 |
| 1988/01/04 | 616 | 623 | 605 | 605 | 26,000 |