品川リフラクトリーズ(5351)の株価時系列情報
品川リフラクトリーズ(5351)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,780 | 1,780 | 1,750 | 1,770 | 62,000 |
| 1989/12/28 | 1,740 | 1,790 | 1,740 | 1,780 | 123,000 |
| 1989/12/27 | 1,740 | 1,780 | 1,720 | 1,770 | 328,000 |
| 1989/12/26 | 1,780 | 1,800 | 1,750 | 1,770 | 434,000 |
| 1989/12/25 | 1,760 | 1,770 | 1,720 | 1,750 | 234,000 |
| 1989/12/22 | 1,720 | 1,740 | 1,700 | 1,730 | 279,000 |
| 1989/12/21 | 1,750 | 1,760 | 1,700 | 1,700 | 299,000 |
| 1989/12/20 | 1,800 | 1,800 | 1,710 | 1,750 | 466,000 |
| 1989/12/19 | 1,750 | 1,800 | 1,720 | 1,790 | 2,206,000 |
| 1989/12/18 | 1,680 | 1,780 | 1,670 | 1,740 | 1,196,000 |
| 1989/12/15 | 1,640 | 1,670 | 1,630 | 1,670 | 237,000 |
| 1989/12/14 | 1,580 | 1,650 | 1,580 | 1,650 | 214,000 |
| 1989/12/13 | 1,580 | 1,600 | 1,570 | 1,600 | 111,000 |
| 1989/12/12 | 1,610 | 1,610 | 1,560 | 1,560 | 149,000 |
| 1989/12/11 | 1,560 | 1,610 | 1,560 | 1,580 | 150,000 |
| 1989/12/08 | 1,650 | 1,650 | 1,610 | 1,610 | 354,000 |
| 1989/12/07 | 1,630 | 1,640 | 1,590 | 1,600 | 116,000 |
| 1989/12/06 | 1,600 | 1,630 | 1,600 | 1,600 | 236,000 |
| 1989/12/05 | 1,630 | 1,630 | 1,590 | 1,630 | 230,000 |
| 1989/12/04 | 1,590 | 1,600 | 1,580 | 1,600 | 107,000 |
| 1989/12/01 | 1,620 | 1,630 | 1,580 | 1,620 | 279,000 |
| 1989/11/30 | 1,570 | 1,620 | 1,570 | 1,610 | 115,000 |
| 1989/11/29 | 1,590 | 1,600 | 1,550 | 1,550 | 117,000 |
| 1989/11/28 | 1,550 | 1,600 | 1,550 | 1,570 | 124,000 |
| 1989/11/27 | 1,520 | 1,580 | 1,520 | 1,550 | 52,000 |
| 1989/11/24 | 1,550 | 1,550 | 1,530 | 1,540 | 40,000 |
| 1989/11/22 | 1,510 | 1,580 | 1,510 | 1,580 | 61,000 |
| 1989/11/21 | 1,540 | 1,560 | 1,520 | 1,540 | 109,000 |
| 1989/11/20 | 1,550 | 1,560 | 1,520 | 1,540 | 45,000 |
| 1989/11/17 | 1,590 | 1,600 | 1,540 | 1,590 | 79,000 |
| 1989/11/16 | 1,520 | 1,600 | 1,520 | 1,550 | 126,000 |
| 1989/11/15 | 1,570 | 1,600 | 1,550 | 1,550 | 132,000 |
| 1989/11/14 | 1,540 | 1,620 | 1,510 | 1,600 | 149,000 |
| 1989/11/13 | 1,520 | 1,570 | 1,500 | 1,550 | 52,000 |
| 1989/11/10 | 1,490 | 1,540 | 1,480 | 1,540 | 111,000 |
| 1989/11/09 | 1,490 | 1,500 | 1,480 | 1,490 | 77,000 |
| 1989/11/08 | 1,500 | 1,510 | 1,480 | 1,490 | 123,000 |
| 1989/11/07 | 1,470 | 1,520 | 1,470 | 1,480 | 65,000 |
| 1989/11/06 | 1,490 | 1,500 | 1,470 | 1,500 | 81,000 |
| 1989/11/02 | 1,510 | 1,510 | 1,490 | 1,500 | 92,000 |
| 1989/11/01 | 1,500 | 1,520 | 1,480 | 1,500 | 89,000 |
| 1989/10/31 | 1,530 | 1,560 | 1,530 | 1,530 | 51,000 |
| 1989/10/30 | 1,530 | 1,540 | 1,530 | 1,530 | 48,000 |
| 1989/10/27 | 1,550 | 1,570 | 1,550 | 1,570 | 202,000 |
| 1989/10/26 | 1,600 | 1,600 | 1,570 | 1,570 | 125,000 |
| 1989/10/25 | 1,640 | 1,640 | 1,600 | 1,600 | 103,000 |
| 1989/10/24 | 1,630 | 1,640 | 1,600 | 1,600 | 68,000 |
| 1989/10/23 | 1,630 | 1,650 | 1,620 | 1,630 | 83,000 |
| 1989/10/20 | 1,610 | 1,670 | 1,600 | 1,630 | 193,000 |
| 1989/10/19 | 1,600 | 1,620 | 1,600 | 1,600 | 142,000 |
| 1989/10/18 | 1,600 | 1,640 | 1,600 | 1,600 | 79,000 |
| 1989/10/17 | 1,660 | 1,670 | 1,600 | 1,600 | 93,000 |
| 1989/10/16 | 1,610 | 1,680 | 1,580 | 1,600 | 135,000 |
| 1989/10/13 | 1,680 | 1,680 | 1,630 | 1,630 | 163,000 |
| 1989/10/12 | 1,700 | 1,700 | 1,650 | 1,650 | 111,000 |
| 1989/10/11 | 1,610 | 1,700 | 1,610 | 1,690 | 87,000 |
| 1989/10/09 | 1,730 | 1,730 | 1,600 | 1,650 | 181,000 |
| 1989/10/06 | 1,710 | 1,720 | 1,690 | 1,690 | 302,000 |
| 1989/10/05 | 1,720 | 1,750 | 1,670 | 1,690 | 529,000 |
| 1989/10/04 | 1,600 | 1,690 | 1,580 | 1,690 | 474,000 |
| 1989/10/03 | 1,600 | 1,600 | 1,570 | 1,600 | 165,000 |
| 1989/10/02 | 1,600 | 1,600 | 1,570 | 1,600 | 85,000 |
| 1989/09/29 | 1,640 | 1,640 | 1,570 | 1,590 | 92,000 |
| 1989/09/28 | 1,620 | 1,630 | 1,600 | 1,630 | 52,000 |
| 1989/09/27 | 1,650 | 1,650 | 1,590 | 1,590 | 112,000 |
| 1989/09/26 | 1,610 | 1,640 | 1,540 | 1,640 | 161,000 |
| 1989/09/25 | 1,600 | 1,620 | 1,600 | 1,620 | 118,000 |
| 1989/09/22 | 1,600 | 1,640 | 1,590 | 1,590 | 235,000 |
| 1989/09/21 | 1,650 | 1,650 | 1,590 | 1,590 | 84,000 |
| 1989/09/20 | 1,570 | 1,630 | 1,560 | 1,620 | 111,000 |
| 1989/09/19 | 1,600 | 1,610 | 1,580 | 1,610 | 72,000 |
| 1989/09/18 | 1,580 | 1,610 | 1,570 | 1,610 | 65,000 |
| 1989/09/14 | 1,650 | 1,650 | 1,580 | 1,620 | 99,000 |
| 1989/09/13 | 1,620 | 1,640 | 1,580 | 1,620 | 121,000 |
| 1989/09/12 | 1,640 | 1,650 | 1,610 | 1,650 | 49,000 |
| 1989/09/11 | 1,650 | 1,670 | 1,640 | 1,650 | 77,000 |
| 1989/09/08 | 1,660 | 1,660 | 1,620 | 1,640 | 150,000 |
| 1989/09/07 | 1,610 | 1,640 | 1,610 | 1,630 | 41,000 |
| 1989/09/06 | 1,650 | 1,650 | 1,600 | 1,640 | 126,000 |
| 1989/09/05 | 1,660 | 1,680 | 1,620 | 1,650 | 102,000 |
| 1989/09/04 | 1,680 | 1,680 | 1,650 | 1,650 | 201,000 |
| 1989/09/01 | 1,600 | 1,690 | 1,600 | 1,660 | 506,000 |
| 1989/08/31 | 1,600 | 1,650 | 1,580 | 1,630 | 336,000 |
| 1989/08/30 | 1,590 | 1,600 | 1,560 | 1,580 | 265,000 |
| 1989/08/29 | 1,490 | 1,590 | 1,490 | 1,590 | 246,000 |
| 1989/08/28 | 1,500 | 1,520 | 1,500 | 1,500 | 47,000 |
| 1989/08/25 | 1,550 | 1,560 | 1,520 | 1,540 | 67,000 |
| 1989/08/24 | 1,570 | 1,570 | 1,550 | 1,550 | 37,000 |
| 1989/08/23 | 1,580 | 1,580 | 1,550 | 1,580 | 80,000 |
| 1989/08/22 | 1,550 | 1,600 | 1,530 | 1,590 | 147,000 |
| 1989/08/21 | 1,540 | 1,560 | 1,520 | 1,550 | 59,000 |
| 1989/08/18 | 1,560 | 1,560 | 1,530 | 1,560 | 38,000 |
| 1989/08/17 | 1,590 | 1,590 | 1,530 | 1,560 | 97,000 |
| 1989/08/16 | 1,570 | 1,590 | 1,520 | 1,590 | 101,000 |
| 1989/08/15 | 1,510 | 1,580 | 1,510 | 1,580 | 16,000 |
| 1989/08/14 | 1,530 | 1,570 | 1,520 | 1,520 | 42,000 |
| 1989/08/11 | 1,570 | 1,600 | 1,570 | 1,590 | 39,000 |
| 1989/08/10 | 1,560 | 1,590 | 1,560 | 1,570 | 75,000 |
| 1989/08/09 | 1,580 | 1,600 | 1,570 | 1,570 | 85,000 |
| 1989/08/08 | 1,590 | 1,610 | 1,550 | 1,550 | 111,000 |
| 1989/08/07 | 1,540 | 1,620 | 1,540 | 1,620 | 130,000 |
| 1989/08/04 | 1,520 | 1,600 | 1,520 | 1,570 | 257,000 |
| 1989/08/03 | 1,570 | 1,570 | 1,520 | 1,550 | 85,000 |
| 1989/08/02 | 1,500 | 1,550 | 1,470 | 1,540 | 140,000 |
| 1989/08/01 | 1,470 | 1,500 | 1,470 | 1,500 | 98,000 |
| 1989/07/31 | 1,460 | 1,500 | 1,460 | 1,500 | 60,000 |
| 1989/07/28 | 1,460 | 1,470 | 1,450 | 1,460 | 57,000 |
| 1989/07/27 | 1,500 | 1,500 | 1,440 | 1,440 | 141,000 |
| 1989/07/26 | 1,520 | 1,530 | 1,480 | 1,480 | 159,000 |
| 1989/07/25 | 1,510 | 1,520 | 1,470 | 1,510 | 249,000 |
| 1989/07/24 | 1,460 | 1,490 | 1,460 | 1,490 | 129,000 |
| 1989/07/21 | 1,430 | 1,450 | 1,430 | 1,440 | 111,000 |
| 1989/07/20 | 1,470 | 1,470 | 1,440 | 1,440 | 120,000 |
| 1989/07/19 | 1,470 | 1,490 | 1,470 | 1,490 | 22,000 |
| 1989/07/18 | 1,510 | 1,510 | 1,470 | 1,470 | 33,000 |
| 1989/07/17 | 1,490 | 1,490 | 1,460 | 1,470 | 75,000 |
| 1989/07/14 | 1,460 | 1,480 | 1,460 | 1,470 | 46,000 |
| 1989/07/13 | 1,470 | 1,470 | 1,450 | 1,460 | 49,000 |
| 1989/07/12 | 1,460 | 1,490 | 1,450 | 1,460 | 41,000 |
| 1989/07/11 | 1,490 | 1,520 | 1,460 | 1,460 | 36,000 |
| 1989/07/10 | 1,470 | 1,500 | 1,460 | 1,480 | 52,000 |
| 1989/07/07 | 1,480 | 1,520 | 1,450 | 1,520 | 96,000 |
| 1989/07/06 | 1,450 | 1,480 | 1,440 | 1,460 | 79,000 |
| 1989/07/05 | 1,470 | 1,470 | 1,450 | 1,450 | 69,000 |
| 1989/07/04 | 1,510 | 1,510 | 1,470 | 1,470 | 55,000 |
| 1989/07/03 | 1,480 | 1,520 | 1,480 | 1,510 | 71,000 |
| 1989/06/30 | 1,500 | 1,530 | 1,480 | 1,480 | 43,000 |
| 1989/06/29 | 1,530 | 1,540 | 1,480 | 1,480 | 59,000 |
| 1989/06/28 | 1,590 | 1,620 | 1,550 | 1,560 | 144,000 |
| 1989/06/27 | 1,540 | 1,620 | 1,540 | 1,620 | 193,000 |
| 1989/06/26 | 1,550 | 1,570 | 1,540 | 1,570 | 125,000 |
| 1989/06/23 | 1,540 | 1,550 | 1,540 | 1,540 | 113,000 |
| 1989/06/22 | 1,550 | 1,550 | 1,520 | 1,530 | 19,000 |
| 1989/06/21 | 1,550 | 1,550 | 1,510 | 1,540 | 44,000 |
| 1989/06/20 | 1,550 | 1,580 | 1,510 | 1,510 | 110,000 |
| 1989/06/19 | 1,580 | 1,590 | 1,550 | 1,570 | 149,000 |
| 1989/06/16 | 1,570 | 1,570 | 1,500 | 1,560 | 140,000 |
| 1989/06/15 | 1,500 | 1,520 | 1,460 | 1,500 | 217,000 |
| 1989/06/14 | 1,410 | 1,480 | 1,400 | 1,480 | 202,000 |
| 1989/06/13 | 1,430 | 1,450 | 1,390 | 1,420 | 102,000 |
| 1989/06/12 | 1,480 | 1,480 | 1,420 | 1,430 | 113,000 |
| 1989/06/09 | 1,510 | 1,510 | 1,490 | 1,490 | 58,000 |
| 1989/06/08 | 1,510 | 1,520 | 1,500 | 1,500 | 57,000 |
| 1989/06/07 | 1,520 | 1,520 | 1,470 | 1,500 | 107,000 |
| 1989/06/06 | 1,540 | 1,540 | 1,500 | 1,520 | 92,000 |
| 1989/06/05 | 1,510 | 1,550 | 1,500 | 1,530 | 87,000 |
| 1989/06/02 | 1,550 | 1,560 | 1,510 | 1,540 | 99,000 |
| 1989/06/01 | 1,560 | 1,570 | 1,530 | 1,550 | 120,000 |
| 1989/05/31 | 1,560 | 1,580 | 1,530 | 1,560 | 123,000 |
| 1989/05/30 | 1,590 | 1,590 | 1,540 | 1,580 | 40,000 |
| 1989/05/29 | 1,590 | 1,600 | 1,570 | 1,590 | 61,000 |
| 1989/05/26 | 1,600 | 1,600 | 1,570 | 1,590 | 114,000 |
| 1989/05/25 | 1,580 | 1,580 | 1,550 | 1,580 | 109,000 |
| 1989/05/24 | 1,550 | 1,590 | 1,540 | 1,590 | 100,000 |
| 1989/05/23 | 1,560 | 1,610 | 1,520 | 1,520 | 145,000 |
| 1989/05/22 | 1,620 | 1,620 | 1,580 | 1,620 | 110,000 |
| 1989/05/19 | 1,630 | 1,630 | 1,600 | 1,620 | 186,000 |
| 1989/05/18 | 1,600 | 1,630 | 1,600 | 1,620 | 157,000 |
| 1989/05/17 | 1,610 | 1,630 | 1,600 | 1,630 | 188,000 |
| 1989/05/16 | 1,600 | 1,630 | 1,590 | 1,600 | 123,000 |
| 1989/05/15 | 1,550 | 1,580 | 1,530 | 1,580 | 109,000 |
| 1989/05/12 | 1,620 | 1,630 | 1,580 | 1,580 | 232,000 |
| 1989/05/11 | 1,640 | 1,650 | 1,600 | 1,610 | 187,000 |
| 1989/05/10 | 1,690 | 1,690 | 1,630 | 1,630 | 180,000 |
| 1989/05/09 | 1,710 | 1,710 | 1,680 | 1,680 | 462,000 |
| 1989/05/08 | 1,730 | 1,740 | 1,700 | 1,720 | 449,000 |
| 1989/05/02 | 1,720 | 1,730 | 1,700 | 1,710 | 647,000 |
| 1989/05/01 | 1,720 | 1,730 | 1,710 | 1,720 | 601,000 |
| 1989/04/28 | 1,710 | 1,740 | 1,700 | 1,720 | 1,483,000 |
| 1989/04/27 | 1,650 | 1,690 | 1,640 | 1,680 | 1,042,000 |
| 1989/04/26 | 1,620 | 1,680 | 1,620 | 1,660 | 1,339,000 |
| 1989/04/25 | 1,620 | 1,640 | 1,600 | 1,630 | 343,000 |
| 1989/04/24 | 1,620 | 1,640 | 1,580 | 1,590 | 289,000 |
| 1989/04/21 | 1,600 | 1,640 | 1,590 | 1,620 | 397,000 |
| 1989/04/20 | 1,620 | 1,640 | 1,600 | 1,630 | 379,000 |
| 1989/04/19 | 1,660 | 1,700 | 1,630 | 1,630 | 1,485,000 |
| 1989/04/18 | 1,580 | 1,650 | 1,570 | 1,650 | 1,327,000 |
| 1989/04/17 | 1,580 | 1,600 | 1,540 | 1,580 | 602,000 |
| 1989/04/14 | 1,570 | 1,570 | 1,540 | 1,560 | 517,000 |
| 1989/04/13 | 1,530 | 1,560 | 1,500 | 1,560 | 326,000 |
| 1989/04/12 | 1,550 | 1,570 | 1,520 | 1,530 | 832,000 |
| 1989/04/11 | 1,430 | 1,540 | 1,410 | 1,530 | 1,510,000 |
| 1989/04/10 | 1,380 | 1,430 | 1,380 | 1,420 | 59,000 |
| 1989/04/07 | 1,380 | 1,390 | 1,350 | 1,380 | 294,000 |
| 1989/04/06 | 1,370 | 1,370 | 1,360 | 1,370 | 68,000 |
| 1989/04/05 | 1,400 | 1,400 | 1,370 | 1,380 | 68,000 |
| 1989/04/04 | 1,420 | 1,420 | 1,370 | 1,380 | 114,000 |
| 1989/04/03 | 1,380 | 1,410 | 1,370 | 1,410 | 51,000 |
| 1989/03/31 | 1,370 | 1,450 | 1,370 | 1,400 | 96,000 |
| 1989/03/30 | 1,370 | 1,390 | 1,350 | 1,390 | 231,000 |
| 1989/03/29 | 1,370 | 1,390 | 1,350 | 1,390 | 73,000 |
| 1989/03/28 | 1,410 | 1,410 | 1,360 | 1,370 | 188,000 |
| 1989/03/27 | 1,420 | 1,430 | 1,390 | 1,390 | 342,000 |
| 1989/03/24 | 1,440 | 1,450 | 1,390 | 1,420 | 171,000 |
| 1989/03/23 | 1,400 | 1,470 | 1,390 | 1,430 | 187,000 |
| 1989/03/22 | 1,440 | 1,440 | 1,400 | 1,420 | 158,000 |
| 1989/03/20 | 1,450 | 1,450 | 1,420 | 1,420 | 135,000 |
| 1989/03/17 | 1,480 | 1,480 | 1,440 | 1,470 | 207,000 |
| 1989/03/16 | 1,480 | 1,490 | 1,450 | 1,460 | 302,000 |
| 1989/03/15 | 1,490 | 1,500 | 1,470 | 1,500 | 140,000 |
| 1989/03/14 | 1,500 | 1,500 | 1,470 | 1,470 | 222,000 |
| 1989/03/13 | 1,510 | 1,520 | 1,480 | 1,490 | 262,000 |
| 1989/03/10 | 1,540 | 1,540 | 1,510 | 1,520 | 593,000 |
| 1989/03/09 | 1,510 | 1,560 | 1,490 | 1,530 | 1,327,000 |
| 1989/03/08 | 1,450 | 1,500 | 1,430 | 1,490 | 608,000 |
| 1989/03/07 | 1,420 | 1,440 | 1,400 | 1,440 | 303,000 |
| 1989/03/06 | 1,420 | 1,440 | 1,410 | 1,430 | 243,000 |
| 1989/03/03 | 1,450 | 1,480 | 1,420 | 1,420 | 691,000 |
| 1989/03/02 | 1,480 | 1,530 | 1,450 | 1,460 | 2,099,000 |
| 1989/03/01 | 1,430 | 1,460 | 1,410 | 1,450 | 1,542,000 |
| 1989/02/28 | 1,380 | 1,390 | 1,360 | 1,390 | 306,000 |
| 1989/02/27 | 1,370 | 1,390 | 1,360 | 1,380 | 223,000 |
| 1989/02/23 | 1,390 | 1,390 | 1,370 | 1,390 | 542,000 |
| 1989/02/22 | 1,310 | 1,390 | 1,310 | 1,390 | 758,000 |
| 1989/02/21 | 1,300 | 1,320 | 1,290 | 1,310 | 251,000 |
| 1989/02/20 | 1,290 | 1,300 | 1,260 | 1,300 | 261,000 |
| 1989/02/17 | 1,280 | 1,290 | 1,260 | 1,290 | 293,000 |
| 1989/02/16 | 1,260 | 1,290 | 1,250 | 1,290 | 342,000 |
| 1989/02/15 | 1,280 | 1,280 | 1,260 | 1,270 | 170,000 |
| 1989/02/14 | 1,290 | 1,290 | 1,270 | 1,280 | 134,000 |
| 1989/02/13 | 1,300 | 1,310 | 1,280 | 1,290 | 171,000 |
| 1989/02/10 | 1,310 | 1,310 | 1,270 | 1,310 | 444,000 |
| 1989/02/09 | 1,250 | 1,320 | 1,250 | 1,290 | 1,094,000 |
| 1989/02/08 | 1,200 | 1,260 | 1,200 | 1,240 | 396,000 |
| 1989/02/07 | 1,190 | 1,220 | 1,190 | 1,200 | 358,000 |
| 1989/02/06 | 1,210 | 1,220 | 1,200 | 1,210 | 232,000 |
| 1989/02/03 | 1,200 | 1,230 | 1,180 | 1,220 | 503,000 |
| 1989/02/02 | 1,170 | 1,180 | 1,150 | 1,180 | 196,000 |
| 1989/02/01 | 1,140 | 1,170 | 1,130 | 1,150 | 62,000 |
| 1989/01/31 | 1,140 | 1,150 | 1,130 | 1,130 | 62,000 |
| 1989/01/30 | 1,150 | 1,160 | 1,140 | 1,140 | 82,000 |
| 1989/01/28 | 1,160 | 1,160 | 1,150 | 1,150 | 42,000 |
| 1989/01/27 | 1,160 | 1,180 | 1,150 | 1,160 | 197,000 |
| 1989/01/26 | 1,160 | 1,170 | 1,140 | 1,170 | 150,000 |
| 1989/01/25 | 1,190 | 1,190 | 1,160 | 1,170 | 237,000 |
| 1989/01/24 | 1,180 | 1,190 | 1,160 | 1,190 | 597,000 |
| 1989/01/23 | 1,090 | 1,150 | 1,090 | 1,150 | 373,000 |
| 1989/01/20 | 1,080 | 1,090 | 1,060 | 1,080 | 160,000 |
| 1989/01/19 | 1,080 | 1,080 | 1,070 | 1,080 | 76,000 |
| 1989/01/18 | 1,060 | 1,070 | 1,050 | 1,060 | 71,000 |
| 1989/01/17 | 1,070 | 1,080 | 1,060 | 1,060 | 47,000 |
| 1989/01/13 | 1,060 | 1,080 | 1,060 | 1,080 | 113,000 |
| 1989/01/12 | 1,090 | 1,090 | 1,050 | 1,050 | 116,000 |
| 1989/01/11 | 1,060 | 1,090 | 1,060 | 1,080 | 96,000 |
| 1989/01/10 | 1,050 | 1,090 | 1,050 | 1,050 | 166,000 |
| 1989/01/09 | 1,040 | 1,080 | 1,040 | 1,050 | 149,000 |
| 1989/01/06 | 1,070 | 1,070 | 1,020 | 1,030 | 70,000 |
| 1989/01/05 | 1,070 | 1,090 | 1,070 | 1,080 | 58,000 |
| 1989/01/04 | 1,080 | 1,080 | 1,050 | 1,070 | 16,000 |