日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＭＡＲＵＷＡ(5344)の株価時系列情報

ＭＡＲＵＷＡ(5344)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 49,160 50,410 48,820 50,410 177,400
2026/02/09 48,320 48,640 47,030 47,760 168,200
2026/02/06 45,720 46,700 45,060 45,600 217,200
2026/02/05 50,190 51,180 47,120 48,120 242,300
2026/02/04 51,830 51,980 49,190 51,190 296,600
2026/02/03 48,600 51,700 46,500 51,620 473,900
2026/02/02 48,640 49,350 47,200 47,200 122,900
2026/01/30 47,630 48,340 46,820 47,640 124,000
2026/01/29 49,300 49,300 46,500 47,200 129,100
2026/01/28 49,290 50,300 47,810 48,420 103,800
2026/01/27 48,720 49,340 48,290 49,130 94,400
2026/01/26 50,010 50,600 48,120 48,850 129,700
2026/01/23 51,110 51,970 50,600 51,220 96,500
2026/01/22 49,940 51,310 49,500 50,760 154,200
2026/01/21 47,300 50,790 47,200 49,580 193,100
2026/01/20 48,050 49,190 47,720 48,130 120,700
2026/01/19 46,780 48,820 46,270 48,560 190,100
2026/01/16 47,500 47,660 46,230 46,830 127,400
2026/01/15 46,500 47,550 46,500 47,200 88,100
2026/01/14 45,880 47,400 45,880 46,900 87,700
2026/01/13 46,650 46,750 45,450 45,800 136,800
2026/01/09 43,660 44,640 42,600 44,550 115,000
2026/01/08 43,810 44,440 43,400 44,000 102,200
2026/01/07 43,800 44,490 43,750 44,000 91,600
2026/01/06 45,380 45,450 43,530 44,030 142,700
2026/01/05 43,690 45,390 43,600 44,970 151,300

このページの先頭へ