ＭＡＲＵＷＡ(5344)の株価時系列情報
ＭＡＲＵＷＡ(5344)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,680 | 7,710 | 7,470 | 7,550 | 94,000 |
| 2017/12/28 | 7,800 | 7,980 | 7,680 | 7,700 | 90,200 |
| 2017/12/27 | 7,680 | 7,820 | 7,680 | 7,760 | 48,900 |
| 2017/12/26 | 7,760 | 7,860 | 7,680 | 7,690 | 55,000 |
| 2017/12/25 | 7,900 | 8,100 | 7,730 | 7,820 | 103,200 |
| 2017/12/22 | 7,740 | 7,890 | 7,730 | 7,850 | 60,600 |
| 2017/12/21 | 7,850 | 7,910 | 7,650 | 7,760 | 80,000 |
| 2017/12/20 | 7,870 | 7,930 | 7,760 | 7,900 | 93,500 |
| 2017/12/19 | 7,830 | 8,080 | 7,760 | 7,910 | 139,600 |
| 2017/12/18 | 7,350 | 7,930 | 7,340 | 7,840 | 232,500 |
| 2017/12/15 | 7,240 | 7,330 | 7,160 | 7,210 | 102,300 |
| 2017/12/14 | 7,160 | 7,250 | 7,100 | 7,180 | 86,300 |
| 2017/12/13 | 7,360 | 7,390 | 7,200 | 7,280 | 86,900 |
| 2017/12/12 | 7,500 | 7,640 | 7,320 | 7,330 | 89,400 |
| 2017/12/11 | 7,490 | 7,510 | 7,360 | 7,410 | 87,200 |
| 2017/12/08 | 7,410 | 7,660 | 7,390 | 7,520 | 169,700 |
| 2017/12/07 | 7,460 | 7,600 | 7,170 | 7,310 | 270,600 |
| 2017/12/06 | 6,840 | 6,940 | 6,810 | 6,810 | 54,400 |
| 2017/12/05 | 6,890 | 6,910 | 6,680 | 6,850 | 96,600 |
| 2017/12/04 | 7,140 | 7,250 | 6,970 | 6,970 | 67,900 |
| 2017/12/01 | 7,170 | 7,250 | 7,040 | 7,110 | 75,800 |
| 2017/11/30 | 7,250 | 7,340 | 7,070 | 7,120 | 93,800 |
| 2017/11/29 | 7,310 | 7,400 | 7,200 | 7,260 | 87,800 |
| 2017/11/28 | 7,470 | 7,490 | 7,250 | 7,310 | 54,400 |
| 2017/11/27 | 7,580 | 7,640 | 7,380 | 7,420 | 83,800 |
| 2017/11/24 | 7,500 | 7,570 | 7,410 | 7,470 | 92,800 |
| 2017/11/22 | 7,350 | 7,640 | 7,320 | 7,540 | 164,800 |
| 2017/11/21 | 7,270 | 7,310 | 7,150 | 7,200 | 57,700 |
| 2017/11/20 | 7,070 | 7,310 | 7,070 | 7,250 | 117,500 |
| 2017/11/17 | 7,100 | 7,220 | 6,960 | 7,030 | 73,900 |
| 2017/11/16 | 6,810 | 7,090 | 6,810 | 7,050 | 48,500 |
| 2017/11/15 | 7,020 | 7,090 | 6,790 | 6,860 | 70,400 |
| 2017/11/14 | 7,060 | 7,130 | 7,000 | 7,050 | 77,800 |
| 2017/11/13 | 7,180 | 7,290 | 7,090 | 7,100 | 65,500 |
| 2017/11/10 | 6,950 | 7,180 | 6,950 | 7,160 | 85,900 |
| 2017/11/09 | 7,070 | 7,250 | 6,940 | 7,130 | 147,200 |
| 2017/11/08 | 7,200 | 7,300 | 7,040 | 7,220 | 154,000 |
| 2017/11/07 | 7,300 | 7,380 | 7,130 | 7,350 | 99,500 |
| 2017/11/06 | 7,660 | 7,660 | 7,350 | 7,420 | 80,600 |
| 2017/11/02 | 7,520 | 7,950 | 7,430 | 7,580 | 319,600 |
| 2017/11/01 | 7,300 | 7,580 | 7,220 | 7,580 | 261,300 |
| 2017/10/31 | 6,480 | 6,610 | 6,340 | 6,580 | 81,700 |
| 2017/10/30 | 6,540 | 6,580 | 6,460 | 6,480 | 104,500 |
| 2017/10/27 | 6,500 | 6,580 | 6,460 | 6,480 | 56,900 |
| 2017/10/26 | 6,470 | 6,510 | 6,420 | 6,460 | 41,000 |
| 2017/10/25 | 6,510 | 6,580 | 6,440 | 6,480 | 87,800 |
| 2017/10/24 | 6,410 | 6,560 | 6,410 | 6,500 | 80,800 |
| 2017/10/23 | 6,470 | 6,590 | 6,370 | 6,440 | 106,600 |
| 2017/10/20 | 6,230 | 6,520 | 6,210 | 6,370 | 208,300 |
| 2017/10/19 | 6,030 | 6,070 | 5,960 | 6,050 | 61,900 |
| 2017/10/18 | 6,110 | 6,110 | 5,980 | 6,030 | 49,700 |
| 2017/10/17 | 6,130 | 6,180 | 6,060 | 6,150 | 42,600 |
| 2017/10/16 | 6,100 | 6,110 | 6,000 | 6,080 | 84,700 |
| 2017/10/13 | 6,200 | 6,200 | 6,090 | 6,160 | 45,000 |
| 2017/10/12 | 6,090 | 6,210 | 6,030 | 6,160 | 76,900 |
| 2017/10/11 | 6,220 | 6,220 | 6,060 | 6,080 | 68,400 |
| 2017/10/10 | 6,150 | 6,270 | 6,150 | 6,220 | 47,800 |
| 2017/10/06 | 6,260 | 6,280 | 6,160 | 6,200 | 40,900 |
| 2017/10/05 | 6,240 | 6,290 | 6,140 | 6,230 | 76,700 |
| 2017/10/04 | 6,350 | 6,360 | 6,260 | 6,270 | 44,000 |
| 2017/10/03 | 6,400 | 6,430 | 6,270 | 6,330 | 53,600 |
| 2017/10/02 | 6,390 | 6,430 | 6,330 | 6,370 | 49,200 |
| 2017/09/29 | 6,480 | 6,500 | 6,310 | 6,350 | 53,800 |
| 2017/09/28 | 6,230 | 6,470 | 6,180 | 6,440 | 81,100 |
| 2017/09/27 | 6,200 | 6,250 | 6,130 | 6,190 | 29,600 |
| 2017/09/26 | 6,210 | 6,210 | 6,130 | 6,180 | 42,500 |
| 2017/09/25 | 6,200 | 6,250 | 6,150 | 6,210 | 34,300 |
| 2017/09/22 | 6,230 | 6,360 | 6,150 | 6,190 | 40,500 |
| 2017/09/21 | 6,200 | 6,450 | 6,200 | 6,300 | 98,000 |
| 2017/09/20 | 6,330 | 6,330 | 6,140 | 6,150 | 46,100 |
| 2017/09/19 | 6,320 | 6,370 | 6,230 | 6,340 | 73,100 |
| 2017/09/15 | 6,020 | 6,340 | 5,890 | 6,280 | 86,900 |
| 2017/09/14 | 6,110 | 6,180 | 6,050 | 6,060 | 48,600 |
| 2017/09/13 | 6,140 | 6,160 | 6,050 | 6,080 | 33,300 |
| 2017/09/12 | 6,040 | 6,110 | 5,990 | 6,100 | 61,000 |
| 2017/09/11 | 5,850 | 5,930 | 5,840 | 5,900 | 38,900 |
| 2017/09/08 | 5,760 | 5,840 | 5,740 | 5,780 | 40,300 |
| 2017/09/07 | 5,870 | 5,870 | 5,700 | 5,820 | 49,900 |
| 2017/09/06 | 5,560 | 5,830 | 5,480 | 5,820 | 82,800 |
| 2017/09/05 | 5,990 | 5,990 | 5,610 | 5,620 | 100,100 |
| 2017/09/04 | 6,050 | 6,050 | 5,880 | 6,010 | 83,300 |
| 2017/09/01 | 6,000 | 6,150 | 5,960 | 6,000 | 99,600 |
| 2017/08/31 | 5,710 | 5,980 | 5,670 | 5,970 | 157,400 |
| 2017/08/30 | 5,700 | 5,740 | 5,600 | 5,650 | 67,200 |
| 2017/08/29 | 5,500 | 5,620 | 5,450 | 5,600 | 45,800 |
| 2017/08/28 | 5,600 | 5,610 | 5,510 | 5,530 | 36,400 |
| 2017/08/25 | 5,550 | 5,580 | 5,480 | 5,560 | 39,100 |
| 2017/08/24 | 5,550 | 5,600 | 5,500 | 5,530 | 32,700 |
| 2017/08/23 | 5,580 | 5,600 | 5,500 | 5,550 | 46,300 |
| 2017/08/22 | 5,530 | 5,560 | 5,490 | 5,510 | 40,500 |
| 2017/08/21 | 5,590 | 5,610 | 5,520 | 5,550 | 46,400 |
| 2017/08/18 | 5,650 | 5,740 | 5,580 | 5,610 | 84,500 |
| 2017/08/17 | 5,740 | 5,940 | 5,700 | 5,820 | 113,700 |
| 2017/08/16 | 5,480 | 5,780 | 5,460 | 5,740 | 144,200 |
| 2017/08/15 | 5,380 | 5,470 | 5,350 | 5,440 | 52,900 |
| 2017/08/14 | 5,330 | 5,360 | 5,260 | 5,310 | 74,900 |
| 2017/08/10 | 5,520 | 5,540 | 5,340 | 5,370 | 58,200 |
| 2017/08/09 | 5,380 | 5,520 | 5,290 | 5,490 | 96,800 |
| 2017/08/08 | 5,460 | 5,490 | 5,390 | 5,400 | 73,900 |
| 2017/08/07 | 5,320 | 5,470 | 5,300 | 5,460 | 87,700 |
| 2017/08/04 | 5,270 | 5,370 | 5,240 | 5,330 | 46,000 |
| 2017/08/03 | 5,280 | 5,340 | 5,210 | 5,310 | 67,800 |
| 2017/08/02 | 5,370 | 5,450 | 5,300 | 5,410 | 79,200 |
| 2017/08/01 | 5,340 | 5,420 | 5,230 | 5,320 | 97,800 |
| 2017/07/31 | 5,330 | 5,450 | 5,270 | 5,350 | 145,800 |
| 2017/07/28 | 5,590 | 5,600 | 5,300 | 5,350 | 204,700 |
| 2017/07/27 | 5,670 | 5,840 | 5,530 | 5,700 | 509,700 |
| 2017/07/26 | 5,470 | 5,470 | 5,470 | 5,470 | 29,500 |
| 2017/07/25 | 4,790 | 4,815 | 4,635 | 4,765 | 179,900 |
| 2017/07/24 | 4,600 | 4,720 | 4,565 | 4,720 | 62,600 |
| 2017/07/21 | 4,605 | 4,630 | 4,585 | 4,600 | 31,800 |
| 2017/07/20 | 4,630 | 4,660 | 4,595 | 4,605 | 47,600 |
| 2017/07/19 | 4,600 | 4,620 | 4,550 | 4,585 | 75,700 |
| 2017/07/18 | 4,490 | 4,595 | 4,490 | 4,595 | 68,600 |
| 2017/07/14 | 4,500 | 4,500 | 4,435 | 4,485 | 52,500 |
| 2017/07/13 | 4,495 | 4,530 | 4,470 | 4,500 | 54,000 |
| 2017/07/12 | 4,495 | 4,510 | 4,440 | 4,470 | 40,000 |
| 2017/07/11 | 4,500 | 4,525 | 4,485 | 4,505 | 30,700 |
| 2017/07/10 | 4,535 | 4,535 | 4,490 | 4,500 | 32,600 |
| 2017/07/07 | 4,475 | 4,580 | 4,455 | 4,495 | 72,000 |
| 2017/07/06 | 4,500 | 4,545 | 4,455 | 4,475 | 48,300 |
| 2017/07/05 | 4,465 | 4,540 | 4,440 | 4,530 | 53,400 |
| 2017/07/04 | 4,550 | 4,585 | 4,500 | 4,515 | 67,200 |
| 2017/07/03 | 4,645 | 4,710 | 4,590 | 4,595 | 72,700 |
| 2017/06/30 | 4,560 | 4,660 | 4,500 | 4,645 | 108,900 |
| 2017/06/29 | 4,565 | 4,625 | 4,545 | 4,620 | 59,800 |
| 2017/06/28 | 4,530 | 4,570 | 4,485 | 4,505 | 54,600 |
| 2017/06/27 | 4,575 | 4,595 | 4,540 | 4,570 | 46,800 |
| 2017/06/26 | 4,560 | 4,620 | 4,525 | 4,580 | 39,200 |
| 2017/06/23 | 4,665 | 4,675 | 4,580 | 4,585 | 69,000 |
| 2017/06/22 | 4,585 | 4,630 | 4,585 | 4,610 | 70,200 |
| 2017/06/21 | 4,590 | 4,715 | 4,590 | 4,615 | 101,000 |
| 2017/06/20 | 4,545 | 4,700 | 4,545 | 4,660 | 116,400 |
| 2017/06/19 | 4,365 | 4,520 | 4,365 | 4,480 | 92,100 |
| 2017/06/16 | 4,425 | 4,455 | 4,360 | 4,365 | 59,700 |
| 2017/06/15 | 4,405 | 4,525 | 4,375 | 4,385 | 129,300 |
| 2017/06/14 | 4,350 | 4,440 | 4,340 | 4,405 | 141,100 |
| 2017/06/13 | 4,155 | 4,320 | 4,120 | 4,280 | 177,400 |
| 2017/06/12 | 4,100 | 4,100 | 4,015 | 4,035 | 34,200 |
| 2017/06/09 | 4,050 | 4,110 | 4,035 | 4,090 | 62,400 |
| 2017/06/08 | 4,075 | 4,135 | 4,055 | 4,105 | 75,500 |
| 2017/06/07 | 4,020 | 4,090 | 3,960 | 4,070 | 104,200 |
| 2017/06/06 | 4,170 | 4,180 | 4,070 | 4,075 | 56,600 |
| 2017/06/05 | 4,175 | 4,220 | 4,140 | 4,160 | 42,400 |
| 2017/06/02 | 4,190 | 4,215 | 4,155 | 4,200 | 48,800 |
| 2017/06/01 | 4,100 | 4,160 | 4,100 | 4,145 | 35,300 |
| 2017/05/31 | 4,105 | 4,125 | 4,035 | 4,100 | 73,200 |
| 2017/05/30 | 4,235 | 4,245 | 4,125 | 4,140 | 57,200 |
| 2017/05/29 | 4,160 | 4,270 | 4,115 | 4,250 | 87,700 |
| 2017/05/26 | 4,135 | 4,160 | 4,075 | 4,120 | 39,000 |
| 2017/05/25 | 4,190 | 4,190 | 4,090 | 4,125 | 56,500 |
| 2017/05/24 | 4,150 | 4,230 | 4,105 | 4,210 | 58,800 |
| 2017/05/23 | 4,105 | 4,115 | 4,085 | 4,090 | 24,000 |
| 2017/05/22 | 4,120 | 4,135 | 4,050 | 4,120 | 29,000 |
| 2017/05/19 | 4,055 | 4,115 | 4,025 | 4,100 | 51,100 |
| 2017/05/18 | 4,110 | 4,150 | 4,075 | 4,105 | 48,900 |
| 2017/05/17 | 4,185 | 4,260 | 4,185 | 4,195 | 46,500 |
| 2017/05/16 | 4,270 | 4,300 | 4,200 | 4,235 | 49,700 |
| 2017/05/15 | 4,195 | 4,290 | 4,175 | 4,250 | 58,500 |
| 2017/05/12 | 4,300 | 4,315 | 4,235 | 4,270 | 66,900 |
| 2017/05/11 | 4,340 | 4,430 | 4,335 | 4,360 | 83,000 |
| 2017/05/10 | 4,260 | 4,400 | 4,200 | 4,370 | 153,300 |
| 2017/05/09 | 4,200 | 4,285 | 4,145 | 4,260 | 114,600 |
| 2017/05/08 | 4,155 | 4,310 | 4,155 | 4,300 | 142,300 |
| 2017/05/02 | 4,040 | 4,110 | 4,040 | 4,105 | 70,900 |
| 2017/05/01 | 3,945 | 4,095 | 3,945 | 4,020 | 60,700 |
| 2017/04/28 | 4,035 | 4,045 | 3,975 | 3,980 | 45,300 |
| 2017/04/27 | 3,990 | 4,040 | 3,960 | 4,020 | 42,500 |
| 2017/04/26 | 4,000 | 4,080 | 3,990 | 3,995 | 72,300 |
| 2017/04/25 | 3,825 | 3,960 | 3,825 | 3,945 | 85,300 |
| 2017/04/24 | 3,810 | 3,885 | 3,790 | 3,850 | 98,700 |
| 2017/04/21 | 3,720 | 3,750 | 3,700 | 3,730 | 24,400 |
| 2017/04/20 | 3,715 | 3,725 | 3,670 | 3,695 | 50,200 |
| 2017/04/19 | 3,690 | 3,730 | 3,675 | 3,700 | 40,100 |
| 2017/04/18 | 3,650 | 3,705 | 3,640 | 3,690 | 43,700 |
| 2017/04/17 | 3,580 | 3,625 | 3,580 | 3,605 | 36,500 |
| 2017/04/14 | 3,600 | 3,625 | 3,585 | 3,605 | 53,600 |
| 2017/04/13 | 3,585 | 3,650 | 3,580 | 3,635 | 60,700 |
| 2017/04/12 | 3,710 | 3,715 | 3,650 | 3,650 | 42,500 |
| 2017/04/11 | 3,750 | 3,760 | 3,725 | 3,745 | 31,900 |
| 2017/04/10 | 3,725 | 3,815 | 3,710 | 3,790 | 48,900 |
| 2017/04/07 | 3,720 | 3,780 | 3,710 | 3,710 | 55,700 |
| 2017/04/06 | 3,800 | 3,800 | 3,730 | 3,740 | 58,300 |
| 2017/04/05 | 3,845 | 3,865 | 3,805 | 3,805 | 49,400 |
| 2017/04/04 | 3,930 | 3,945 | 3,835 | 3,850 | 50,100 |
| 2017/04/03 | 3,965 | 3,995 | 3,915 | 3,950 | 60,100 |
| 2017/03/31 | 4,030 | 4,045 | 3,975 | 3,975 | 39,600 |
| 2017/03/30 | 4,045 | 4,140 | 4,030 | 4,045 | 77,900 |
| 2017/03/29 | 3,980 | 4,025 | 3,930 | 3,990 | 48,100 |
| 2017/03/28 | 3,970 | 4,055 | 3,960 | 4,045 | 37,600 |
| 2017/03/27 | 3,995 | 4,015 | 3,950 | 3,970 | 30,900 |
| 2017/03/24 | 4,020 | 4,035 | 3,970 | 3,995 | 47,000 |
| 2017/03/23 | 4,070 | 4,075 | 4,035 | 4,045 | 31,300 |
| 2017/03/22 | 4,090 | 4,110 | 4,045 | 4,075 | 35,500 |
| 2017/03/21 | 4,130 | 4,215 | 4,115 | 4,160 | 60,800 |
| 2017/03/17 | 4,175 | 4,195 | 4,145 | 4,145 | 64,000 |
| 2017/03/16 | 4,210 | 4,280 | 4,180 | 4,190 | 96,800 |
| 2017/03/15 | 4,235 | 4,270 | 4,175 | 4,205 | 74,500 |
| 2017/03/14 | 4,160 | 4,295 | 4,150 | 4,265 | 137,400 |
| 2017/03/13 | 4,175 | 4,300 | 4,145 | 4,160 | 196,800 |
| 2017/03/10 | 4,145 | 4,170 | 4,055 | 4,070 | 106,800 |
| 2017/03/09 | 3,930 | 4,075 | 3,930 | 4,075 | 134,100 |
| 2017/03/08 | 3,735 | 3,915 | 3,730 | 3,915 | 158,000 |
| 2017/03/07 | 3,635 | 3,710 | 3,620 | 3,685 | 70,200 |
| 2017/03/06 | 3,670 | 3,685 | 3,635 | 3,650 | 54,800 |
| 2017/03/03 | 3,705 | 3,705 | 3,655 | 3,670 | 34,000 |
| 2017/03/02 | 3,700 | 3,715 | 3,670 | 3,705 | 54,900 |
| 2017/03/01 | 3,655 | 3,680 | 3,610 | 3,675 | 39,200 |
| 2017/02/28 | 3,640 | 3,700 | 3,630 | 3,655 | 54,500 |
| 2017/02/27 | 3,585 | 3,640 | 3,560 | 3,630 | 74,500 |
| 2017/02/24 | 3,640 | 3,640 | 3,570 | 3,605 | 86,000 |
| 2017/02/23 | 3,680 | 3,680 | 3,660 | 3,670 | 33,800 |
| 2017/02/22 | 3,715 | 3,715 | 3,655 | 3,680 | 44,700 |
| 2017/02/21 | 3,735 | 3,735 | 3,695 | 3,720 | 40,500 |
| 2017/02/20 | 3,700 | 3,720 | 3,670 | 3,715 | 42,300 |
| 2017/02/17 | 3,700 | 3,715 | 3,650 | 3,700 | 36,900 |
| 2017/02/16 | 3,805 | 3,805 | 3,695 | 3,705 | 57,200 |
| 2017/02/15 | 3,855 | 3,860 | 3,780 | 3,790 | 48,600 |
| 2017/02/14 | 3,880 | 3,920 | 3,820 | 3,840 | 57,100 |
| 2017/02/13 | 3,830 | 3,865 | 3,795 | 3,845 | 42,900 |
| 2017/02/10 | 3,750 | 3,810 | 3,745 | 3,780 | 41,900 |
| 2017/02/09 | 3,725 | 3,740 | 3,695 | 3,740 | 38,500 |
| 2017/02/08 | 3,740 | 3,745 | 3,690 | 3,725 | 34,100 |
| 2017/02/07 | 3,725 | 3,745 | 3,700 | 3,715 | 51,500 |
| 2017/02/06 | 3,700 | 3,775 | 3,675 | 3,750 | 43,400 |
| 2017/02/03 | 3,700 | 3,770 | 3,635 | 3,700 | 111,300 |
| 2017/02/02 | 3,890 | 3,945 | 3,815 | 3,820 | 81,600 |
| 2017/02/01 | 3,715 | 3,870 | 3,690 | 3,855 | 105,900 |
| 2017/01/31 | 3,730 | 3,735 | 3,705 | 3,715 | 35,000 |
| 2017/01/30 | 3,705 | 3,800 | 3,665 | 3,780 | 89,800 |
| 2017/01/27 | 3,715 | 3,730 | 3,695 | 3,700 | 78,000 |
| 2017/01/26 | 3,730 | 3,755 | 3,705 | 3,710 | 98,800 |
| 2017/01/25 | 3,740 | 3,755 | 3,695 | 3,715 | 77,000 |
| 2017/01/24 | 3,700 | 3,710 | 3,680 | 3,700 | 87,200 |
| 2017/01/23 | 3,635 | 3,770 | 3,620 | 3,740 | 76,300 |
| 2017/01/20 | 3,665 | 3,680 | 3,630 | 3,650 | 44,300 |
| 2017/01/19 | 3,670 | 3,705 | 3,665 | 3,685 | 48,000 |
| 2017/01/18 | 3,625 | 3,660 | 3,610 | 3,645 | 66,700 |
| 2017/01/17 | 3,735 | 3,735 | 3,675 | 3,675 | 44,200 |
| 2017/01/16 | 3,680 | 3,740 | 3,670 | 3,725 | 47,700 |
| 2017/01/13 | 3,670 | 3,745 | 3,670 | 3,720 | 73,100 |
| 2017/01/12 | 3,690 | 3,760 | 3,655 | 3,705 | 76,900 |
| 2017/01/11 | 3,705 | 3,730 | 3,680 | 3,690 | 102,200 |
| 2017/01/10 | 3,745 | 3,820 | 3,730 | 3,760 | 102,700 |
| 2017/01/06 | 3,765 | 3,770 | 3,690 | 3,745 | 125,500 |
| 2017/01/05 | 3,845 | 3,845 | 3,785 | 3,810 | 90,500 |
| 2017/01/04 | 3,820 | 3,875 | 3,760 | 3,845 | 77,600 |