ＭＡＲＵＷＡ(5344)の株価時系列情報
ＭＡＲＵＷＡ(5344)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,200 | 1,240 | 1,185 | 1,185 | 5,000 |
| 1998/12/29 | 1,200 | 1,200 | 1,185 | 1,185 | 3,000 |
| 1998/12/25 | 1,200 | 1,220 | 1,180 | 1,220 | 5,500 |
| 1998/12/24 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1998/12/22 | 1,190 | 1,200 | 1,190 | 1,190 | 6,500 |
| 1998/12/21 | 1,191 | 1,191 | 1,191 | 1,191 | 1,000 |
| 1998/12/18 | 1,130 | 1,230 | 1,130 | 1,190 | 12,500 |
| 1998/12/17 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 |
| 1998/12/16 | 1,180 | 1,190 | 1,170 | 1,170 | 3,500 |
| 1998/12/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1998/12/14 | 1,200 | 1,240 | 1,200 | 1,240 | 4,500 |
| 1998/12/11 | 1,258 | 1,259 | 1,258 | 1,259 | 1,500 |
| 1998/12/10 | 1,210 | 1,260 | 1,180 | 1,259 | 9,500 |
| 1998/12/09 | 1,241 | 1,250 | 1,210 | 1,210 | 6,000 |
| 1998/12/08 | 1,260 | 1,260 | 1,240 | 1,240 | 5,500 |
| 1998/12/07 | 1,300 | 1,300 | 1,260 | 1,260 | 5,500 |
| 1998/12/04 | 1,350 | 1,350 | 1,320 | 1,320 | 4,000 |
| 1998/12/03 | 1,440 | 1,450 | 1,380 | 1,380 | 21,000 |
| 1998/12/02 | 1,290 | 1,420 | 1,290 | 1,420 | 43,000 |