ニッコー(5343)の株価時系列情報
ニッコー(5343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,000 | 1,000 | 995 | 995 | 2,000 |
| 1995/12/28 | 980 | 990 | 980 | 990 | 16,000 |
| 1995/12/27 | 980 | 1,000 | 980 | 980 | 30,000 |
| 1995/12/26 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/12/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/12/22 | 930 | 935 | 930 | 935 | 24,000 |
| 1995/12/21 | 911 | 920 | 911 | 920 | 2,000 |
| 1995/12/13 | 899 | 900 | 899 | 900 | 2,000 |
| 1995/12/12 | 900 | 900 | 900 | 900 | 4,000 |
| 1995/12/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/07 | 910 | 910 | 900 | 900 | 4,000 |
| 1995/12/06 | 906 | 906 | 900 | 900 | 4,000 |
| 1995/12/05 | 896 | 896 | 896 | 896 | 9,000 |
| 1995/12/04 | 875 | 878 | 875 | 878 | 3,000 |
| 1995/12/01 | 878 | 878 | 878 | 878 | 2,000 |
| 1995/11/30 | 887 | 887 | 887 | 887 | 1,000 |
| 1995/11/29 | 887 | 887 | 887 | 887 | 1,000 |
| 1995/11/27 | 896 | 896 | 896 | 896 | 1,000 |
| 1995/11/22 | 930 | 930 | 905 | 905 | 4,000 |
| 1995/11/21 | 930 | 930 | 930 | 930 | 54,000 |
| 1995/11/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/11/13 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/11/09 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/11/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/10/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/17 | 1,050 | 1,050 | 1,030 | 1,030 | 16,000 |
| 1995/10/16 | 1,040 | 1,040 | 1,030 | 1,030 | 13,000 |
| 1995/10/12 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1995/10/11 | 1,050 | 1,050 | 1,050 | 1,050 | 21,000 |
| 1995/10/06 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/09/26 | 1,080 | 1,080 | 1,080 | 1,080 | 26,000 |
| 1995/09/18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/09/14 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1995/09/13 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1995/09/12 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1995/09/11 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 |
| 1995/09/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/09/05 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1995/09/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/09/01 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1995/08/29 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1995/08/24 | 980 | 1,000 | 980 | 1,000 | 18,000 |
| 1995/08/23 | 970 | 980 | 964 | 980 | 17,000 |
| 1995/08/22 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/08/17 | 946 | 980 | 946 | 980 | 8,000 |
| 1995/08/14 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/08/11 | 945 | 945 | 945 | 945 | 6,000 |
| 1995/08/10 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/08/07 | 950 | 950 | 940 | 940 | 17,000 |
| 1995/08/04 | 963 | 963 | 940 | 955 | 13,000 |
| 1995/08/03 | 935 | 952 | 935 | 945 | 30,000 |
| 1995/08/02 | 940 | 949 | 935 | 935 | 39,000 |
| 1995/08/01 | 900 | 940 | 900 | 940 | 43,000 |
| 1995/07/31 | 850 | 895 | 850 | 895 | 18,000 |
| 1995/07/28 | 830 | 845 | 830 | 845 | 3,000 |
| 1995/07/27 | 800 | 815 | 800 | 815 | 10,000 |
| 1995/07/25 | 765 | 765 | 765 | 765 | 8,000 |
| 1995/07/24 | 750 | 750 | 750 | 750 | 10,000 |
| 1995/07/21 | 750 | 750 | 750 | 750 | 15,000 |
| 1995/07/20 | 750 | 750 | 750 | 750 | 7,000 |
| 1995/07/19 | 750 | 750 | 750 | 750 | 5,000 |
| 1995/07/12 | 720 | 720 | 720 | 720 | 14,000 |
| 1995/07/11 | 721 | 725 | 720 | 720 | 7,000 |
| 1995/07/10 | 716 | 720 | 716 | 720 | 6,000 |
| 1995/07/04 | 700 | 700 | 700 | 700 | 7,000 |
| 1995/07/03 | 700 | 700 | 690 | 700 | 36,000 |
| 1995/06/30 | 700 | 700 | 700 | 700 | 7,000 |
| 1995/06/29 | 700 | 701 | 700 | 701 | 17,000 |
| 1995/06/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/26 | 739 | 739 | 739 | 739 | 3,000 |
| 1995/06/23 | 749 | 749 | 749 | 749 | 4,000 |
| 1995/06/13 | 849 | 849 | 849 | 849 | 1,000 |
| 1995/05/17 | 879 | 879 | 877 | 877 | 4,000 |
| 1995/05/16 | 879 | 879 | 879 | 879 | 15,000 |
| 1995/05/11 | 880 | 880 | 879 | 879 | 6,000 |
| 1995/05/09 | 880 | 880 | 879 | 879 | 6,000 |
| 1995/05/01 | 870 | 870 | 860 | 860 | 24,000 |
| 1995/04/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/04/26 | 870 | 870 | 870 | 870 | 11,000 |
| 1995/04/20 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/04/13 | 879 | 879 | 879 | 879 | 3,000 |
| 1995/04/12 | 879 | 879 | 879 | 879 | 3,000 |
| 1995/04/11 | 879 | 879 | 879 | 879 | 2,000 |
| 1995/03/31 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/03/22 | 910 | 910 | 910 | 910 | 6,000 |
| 1995/03/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/03/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/02/14 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/02/13 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1995/02/02 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1995/02/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/30 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1995/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/26 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1995/01/25 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 |
| 1995/01/23 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/01/11 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1995/01/10 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1995/01/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/01/04 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |