ニッコー(5343)の株価時系列情報
ニッコー(5343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 850 | 850 | 850 | 850 | 4,000 |
| 1992/12/22 | 845 | 845 | 845 | 845 | 1,000 |
| 1992/12/16 | 847 | 847 | 845 | 845 | 4,000 |
| 1992/12/15 | 855 | 855 | 845 | 847 | 5,000 |
| 1992/12/07 | 820 | 820 | 819 | 819 | 6,000 |
| 1992/12/04 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/11/20 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/11/18 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/11/17 | 814 | 814 | 814 | 814 | 1,000 |
| 1992/11/16 | 815 | 815 | 815 | 815 | 1,000 |
| 1992/11/11 | 835 | 835 | 835 | 835 | 3,000 |
| 1992/11/10 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/11/09 | 830 | 830 | 830 | 830 | 20,000 |
| 1992/11/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/11/04 | 845 | 845 | 845 | 845 | 1,000 |
| 1992/10/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/10/23 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/10/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/10/21 | 880 | 880 | 850 | 850 | 10,000 |
| 1992/10/20 | 915 | 915 | 880 | 880 | 12,000 |
| 1992/10/19 | 910 | 910 | 910 | 910 | 2,000 |
| 1992/10/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/10/13 | 900 | 910 | 900 | 910 | 3,000 |
| 1992/10/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/09/14 | 920 | 920 | 920 | 920 | 5,000 |
| 1992/09/11 | 925 | 925 | 925 | 925 | 3,000 |
| 1992/09/08 | 925 | 925 | 925 | 925 | 1,000 |
| 1992/09/07 | 948 | 950 | 940 | 950 | 7,000 |
| 1992/09/04 | 943 | 943 | 943 | 943 | 2,000 |
| 1992/09/02 | 945 | 945 | 933 | 933 | 3,000 |
| 1992/08/31 | 911 | 911 | 911 | 911 | 1,000 |
| 1992/08/26 | 875 | 875 | 875 | 875 | 1,000 |
| 1992/08/24 | 870 | 870 | 870 | 870 | 3,000 |
| 1992/08/20 | 863 | 863 | 863 | 863 | 1,000 |
| 1992/08/18 | 864 | 864 | 864 | 864 | 67,000 |
| 1992/08/17 | 854 | 865 | 854 | 865 | 81,000 |
| 1992/08/11 | 899 | 899 | 899 | 899 | 4,000 |
| 1992/08/05 | 899 | 899 | 899 | 899 | 67,000 |
| 1992/07/30 | 935 | 935 | 935 | 935 | 1,000 |
| 1992/07/29 | 940 | 945 | 940 | 945 | 5,000 |
| 1992/07/28 | 930 | 935 | 930 | 935 | 5,000 |
| 1992/07/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/07/15 | 946 | 946 | 946 | 946 | 4,000 |
| 1992/07/14 | 941 | 941 | 941 | 941 | 1,000 |
| 1992/07/09 | 951 | 951 | 940 | 940 | 10,000 |
| 1992/07/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/06/29 | 970 | 970 | 970 | 970 | 5,000 |
| 1992/06/24 | 971 | 971 | 971 | 971 | 8,000 |
| 1992/06/17 | 970 | 970 | 970 | 970 | 3,000 |
| 1992/06/16 | 990 | 990 | 970 | 970 | 19,000 |
| 1992/06/15 | 990 | 990 | 990 | 990 | 5,000 |
| 1992/06/11 | 980 | 989 | 980 | 989 | 6,000 |
| 1992/06/10 | 977 | 985 | 970 | 985 | 20,000 |
| 1992/06/05 | 960 | 965 | 960 | 965 | 12,000 |
| 1992/06/04 | 980 | 980 | 975 | 975 | 15,000 |
| 1992/06/03 | 980 | 980 | 980 | 980 | 15,000 |
| 1992/06/02 | 975 | 980 | 975 | 980 | 18,000 |
| 1992/05/25 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/05/20 | 985 | 985 | 985 | 985 | 2,000 |
| 1992/05/15 | 979 | 980 | 979 | 980 | 3,000 |
| 1992/05/14 | 980 | 980 | 980 | 980 | 5,000 |
| 1992/05/13 | 980 | 980 | 980 | 980 | 3,000 |
| 1992/05/12 | 980 | 980 | 980 | 980 | 7,000 |
| 1992/05/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/04/28 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/04/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/04/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/04/23 | 930 | 930 | 930 | 930 | 5,000 |
| 1992/04/22 | 930 | 930 | 930 | 930 | 5,000 |
| 1992/04/21 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/04/20 | 940 | 940 | 930 | 930 | 7,000 |
| 1992/04/17 | 949 | 950 | 949 | 950 | 3,000 |
| 1992/04/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/04/15 | 950 | 950 | 950 | 950 | 8,000 |
| 1992/04/14 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/04/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/03/25 | 970 | 970 | 960 | 960 | 14,000 |
| 1992/03/24 | 980 | 980 | 980 | 980 | 5,000 |
| 1992/03/23 | 985 | 985 | 985 | 985 | 1,000 |
| 1992/03/19 | 986 | 986 | 985 | 985 | 6,000 |
| 1992/03/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/03/17 | 1,000 | 1,000 | 999 | 999 | 2,000 |
| 1992/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/03/12 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 |
| 1992/03/10 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1992/02/27 | 1,270 | 1,270 | 1,250 | 1,250 | 3,000 |
| 1992/02/26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/02/24 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/02/18 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/02/17 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/02/14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/02/13 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/02/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/02/10 | 1,300 | 1,300 | 1,300 | 1,300 | 14,000 |
| 1992/02/07 | 1,250 | 1,300 | 1,250 | 1,300 | 50,000 |
| 1992/02/06 | 1,330 | 1,330 | 1,300 | 1,300 | 3,000 |
| 1992/01/22 | 1,450 | 1,450 | 1,450 | 1,450 | 66,000 |
| 1992/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/01/20 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/01/17 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/01/10 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 |
| 1992/01/08 | 1,510 | 1,540 | 1,510 | 1,540 | 2,000 |
| 1992/01/07 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |