日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ニッコー(5343)の株価時系列情報

ニッコー(5343)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/26 1,540 1,540 1,540 1,540 1,000
1991/12/12 1,580 1,580 1,580 1,580 3,000
1991/12/11 1,650 1,650 1,620 1,620 4,000
1991/11/11 1,700 1,700 1,700 1,700 1,000
1991/11/06 1,700 1,700 1,700 1,700 2,000
1991/10/18 1,700 1,700 1,700 1,700 1,000
1991/10/17 1,700 1,700 1,700 1,700 2,000
1991/10/15 1,760 1,760 1,760 1,760 1,000
1991/10/14 1,830 1,830 1,830 1,830 1,000
1991/10/03 1,980 1,980 1,980 1,980 3,000
1991/09/19 1,750 1,750 1,750 1,750 8,000
1991/09/17 1,750 1,750 1,750 1,750 3,000
1991/09/13 1,750 1,750 1,750 1,750 2,000
1991/09/12 1,750 1,750 1,750 1,750 4,000
1991/09/04 1,760 1,760 1,760 1,760 1,000
1991/08/27 1,760 1,760 1,760 1,760 1,000
1991/08/23 1,760 1,760 1,760 1,760 1,000
1991/08/22 1,750 1,750 1,750 1,750 5,000
1991/08/21 1,700 1,700 1,700 1,700 1,000
1991/08/20 1,730 1,730 1,730 1,730 1,000
1991/07/30 2,250 2,250 2,250 2,250 4,000
1991/07/29 2,250 2,250 2,250 2,250 3,000
1991/07/26 2,250 2,250 2,250 2,250 1,000
1991/07/25 2,250 2,250 2,250 2,250 1,000
1991/07/24 2,200 2,200 2,200 2,200 1,000
1991/07/23 2,250 2,250 2,250 2,250 2,000
1991/07/17 2,250 2,250 2,250 2,250 3,000
1991/07/09 2,250 2,250 2,250 2,250 2,000
1991/06/27 2,250 2,250 2,250 2,250 1,000
1991/06/17 2,480 2,480 2,480 2,480 1,000
1991/06/13 2,520 2,520 2,520 2,520 3,000
1991/06/11 2,320 2,400 2,320 2,400 6,000
1991/06/10 2,300 2,380 2,300 2,350 16,000
1991/05/16 2,300 2,300 2,300 2,300 1,000
1991/05/15 2,310 2,350 2,310 2,350 2,000
1991/05/13 2,300 2,300 2,300 2,300 1,000
1991/05/10 2,270 2,300 2,270 2,300 2,000
1991/05/09 2,310 2,310 2,310 2,310 1,000
1991/05/08 2,300 2,400 2,300 2,400 2,000
1991/05/07 2,380 2,380 2,350 2,350 6,000
1991/05/02 2,400 2,400 2,400 2,400 5,000
1991/05/01 2,420 2,420 2,400 2,400 10,000
1991/04/30 2,420 2,420 2,420 2,420 1,000
1991/04/23 2,580 2,610 2,570 2,610 21,000
1991/04/16 2,590 2,590 2,590 2,590 1,000
1991/04/12 2,540 2,600 2,540 2,600 16,000
1991/04/11 2,500 2,540 2,500 2,540 3,000
1991/04/10 2,500 2,500 2,500 2,500 2,000
1991/04/05 2,500 2,500 2,500 2,500 2,000
1991/04/03 2,450 2,450 2,450 2,450 173,000
1991/04/02 2,450 2,450 2,450 2,450 176,000
1991/03/28 2,450 2,450 2,450 2,450 1,000
1991/03/27 2,400 2,400 2,400 2,400 2,000
1991/03/22 2,520 2,520 2,520 2,520 3,000
1991/03/20 2,520 2,520 2,520 2,520 1,000
1991/03/19 2,540 2,540 2,520 2,520 32,000
1991/03/18 2,520 2,520 2,520 2,520 2,000
1991/03/15 2,540 2,540 2,510 2,510 6,000
1991/03/14 2,540 2,540 2,540 2,540 1,000
1991/03/13 2,540 2,540 2,500 2,500 25,000
1991/03/12 2,540 2,540 2,540 2,540 10,000
1991/03/11 2,540 2,550 2,540 2,540 21,000
1991/03/07 2,540 2,540 2,540 2,540 30,000
1991/03/05 2,520 2,520 2,520 2,520 2,000
1991/03/04 2,460 2,460 2,460 2,460 3,000
1991/02/28 2,460 2,460 2,460 2,460 2,000
1991/02/22 2,410 2,410 2,410 2,410 1,000
1991/02/14 2,400 2,400 2,400 2,400 4,000
1991/02/13 2,330 2,330 2,330 2,330 2,000
1991/02/07 2,200 2,200 2,200 2,200 1,000
1991/01/31 2,120 2,120 2,120 2,120 2,000
1991/01/30 2,130 2,130 2,130 2,130 2,000
1991/01/28 2,150 2,150 2,150 2,150 4,000
1991/01/25 2,200 2,200 2,200 2,200 1,000
1991/01/22 2,220 2,220 2,220 2,220 1,000
1991/01/18 2,300 2,300 2,300 2,300 2,000
1991/01/14 2,450 2,450 2,450 2,450 5,000
1991/01/11 2,450 2,450 2,450 2,450 1,000
1991/01/09 2,450 2,450 2,450 2,450 2,000

このページの先頭へ