ノリタケカンパニーリミテド(5331)の株価時系列情報
ノリタケカンパニーリミテド(5331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,750 | 5,780 | 5,710 | 5,710 | 24,800 |
| 2017/12/28 | 5,790 | 5,810 | 5,720 | 5,730 | 25,500 |
| 2017/12/27 | 5,700 | 5,760 | 5,700 | 5,760 | 20,500 |
| 2017/12/26 | 5,780 | 5,810 | 5,710 | 5,710 | 20,000 |
| 2017/12/25 | 5,750 | 5,790 | 5,710 | 5,750 | 25,900 |
| 2017/12/22 | 5,750 | 5,810 | 5,750 | 5,750 | 32,500 |
| 2017/12/21 | 5,680 | 5,780 | 5,660 | 5,760 | 28,200 |
| 2017/12/20 | 5,680 | 5,780 | 5,620 | 5,760 | 42,000 |
| 2017/12/19 | 5,810 | 5,850 | 5,710 | 5,710 | 36,200 |
| 2017/12/18 | 5,770 | 5,830 | 5,690 | 5,810 | 46,900 |
| 2017/12/15 | 5,560 | 5,700 | 5,550 | 5,670 | 83,100 |
| 2017/12/14 | 5,670 | 5,710 | 5,530 | 5,560 | 118,000 |
| 2017/12/13 | 5,840 | 5,880 | 5,730 | 5,730 | 49,900 |
| 2017/12/12 | 5,880 | 6,170 | 5,830 | 5,840 | 116,900 |
| 2017/12/11 | 5,950 | 6,070 | 5,780 | 5,880 | 92,900 |
| 2017/12/08 | 5,920 | 6,030 | 5,880 | 5,920 | 135,700 |
| 2017/12/07 | 5,460 | 5,960 | 5,460 | 5,920 | 244,100 |
| 2017/12/06 | 5,500 | 5,500 | 5,340 | 5,410 | 127,500 |
| 2017/12/05 | 5,380 | 5,620 | 5,360 | 5,540 | 294,400 |
| 2017/12/04 | 5,180 | 5,190 | 5,070 | 5,080 | 56,800 |
| 2017/12/01 | 5,180 | 5,200 | 5,120 | 5,130 | 31,700 |
| 2017/11/30 | 5,170 | 5,180 | 5,040 | 5,170 | 62,700 |
| 2017/11/29 | 5,200 | 5,250 | 5,160 | 5,170 | 61,800 |
| 2017/11/28 | 5,300 | 5,330 | 5,220 | 5,250 | 35,100 |
| 2017/11/27 | 5,350 | 5,410 | 5,290 | 5,390 | 48,600 |
| 2017/11/24 | 5,320 | 5,390 | 5,290 | 5,360 | 46,800 |
| 2017/11/22 | 5,290 | 5,330 | 5,270 | 5,330 | 47,300 |
| 2017/11/21 | 5,220 | 5,310 | 5,210 | 5,260 | 61,000 |
| 2017/11/20 | 5,060 | 5,250 | 5,060 | 5,220 | 108,200 |
| 2017/11/17 | 5,060 | 5,110 | 5,010 | 5,040 | 74,200 |
| 2017/11/16 | 4,855 | 5,030 | 4,850 | 5,010 | 45,400 |
| 2017/11/15 | 5,070 | 5,070 | 4,850 | 4,905 | 78,900 |
| 2017/11/14 | 5,080 | 5,120 | 5,040 | 5,100 | 61,700 |
| 2017/11/13 | 5,080 | 5,100 | 5,010 | 5,050 | 41,400 |
| 2017/11/10 | 4,990 | 5,100 | 4,990 | 5,070 | 63,900 |
| 2017/11/09 | 5,130 | 5,180 | 4,990 | 5,120 | 155,200 |
| 2017/11/08 | 5,410 | 5,450 | 5,060 | 5,100 | 223,400 |
| 2017/11/07 | 5,390 | 5,620 | 5,340 | 5,580 | 145,700 |
| 2017/11/06 | 5,370 | 5,420 | 5,310 | 5,310 | 69,700 |
| 2017/11/02 | 5,410 | 5,440 | 5,360 | 5,400 | 44,500 |
| 2017/11/01 | 5,390 | 5,430 | 5,350 | 5,410 | 49,600 |
| 2017/10/31 | 5,370 | 5,480 | 5,370 | 5,460 | 43,200 |
| 2017/10/30 | 5,380 | 5,380 | 5,330 | 5,370 | 46,900 |
| 2017/10/27 | 5,470 | 5,470 | 5,310 | 5,350 | 49,900 |
| 2017/10/26 | 5,450 | 5,500 | 5,390 | 5,390 | 47,300 |
| 2017/10/25 | 5,400 | 5,460 | 5,370 | 5,400 | 37,300 |
| 2017/10/24 | 5,440 | 5,500 | 5,390 | 5,410 | 88,800 |
| 2017/10/23 | 5,300 | 5,440 | 5,290 | 5,410 | 58,900 |
| 2017/10/20 | 5,230 | 5,330 | 5,230 | 5,260 | 37,700 |
| 2017/10/19 | 5,330 | 5,370 | 5,280 | 5,300 | 39,800 |
| 2017/10/18 | 5,370 | 5,400 | 5,310 | 5,360 | 31,700 |
| 2017/10/17 | 5,420 | 5,440 | 5,380 | 5,420 | 29,000 |
| 2017/10/16 | 5,520 | 5,520 | 5,420 | 5,430 | 38,000 |
| 2017/10/13 | 5,520 | 5,540 | 5,440 | 5,500 | 46,100 |
| 2017/10/12 | 5,530 | 5,530 | 5,430 | 5,470 | 48,200 |
| 2017/10/11 | 5,560 | 5,610 | 5,500 | 5,530 | 43,600 |
| 2017/10/10 | 5,420 | 5,580 | 5,410 | 5,580 | 70,100 |
| 2017/10/06 | 5,360 | 5,480 | 5,330 | 5,440 | 68,100 |
| 2017/10/05 | 5,440 | 5,460 | 5,360 | 5,380 | 41,300 |
| 2017/10/04 | 5,370 | 5,450 | 5,320 | 5,440 | 57,500 |
| 2017/10/03 | 5,390 | 5,430 | 5,230 | 5,400 | 76,400 |
| 2017/10/02 | 5,460 | 5,520 | 5,290 | 5,320 | 107,900 |
| 2017/09/29 | 5,300 | 5,380 | 5,270 | 5,380 | 41,000 |
| 2017/09/28 | 5,330 | 5,340 | 5,230 | 5,300 | 52,400 |
| 2017/09/27 | 5,310 | 5,310 | 5,190 | 5,290 | 63,100 |
| 2017/09/26 | 5,330 | 5,330 | 5,220 | 5,270 | 47,500 |
| 2017/09/25 | 5,260 | 5,360 | 5,260 | 5,320 | 40,100 |
| 2017/09/22 | 5,330 | 5,370 | 5,250 | 5,270 | 51,300 |
| 2017/09/21 | 5,370 | 5,420 | 5,330 | 5,350 | 67,100 |
| 2017/09/20 | 5,580 | 5,580 | 5,330 | 5,380 | 74,400 |
| 2017/09/19 | 5,590 | 5,640 | 5,400 | 5,580 | 92,700 |
| 2017/09/15 | 5,290 | 5,540 | 5,260 | 5,530 | 94,500 |
| 2017/09/14 | 5,170 | 5,330 | 5,170 | 5,290 | 101,800 |
| 2017/09/13 | 5,050 | 5,100 | 5,040 | 5,070 | 53,500 |
| 2017/09/12 | 4,950 | 5,090 | 4,950 | 5,040 | 88,300 |
| 2017/09/11 | 4,900 | 4,950 | 4,875 | 4,895 | 31,700 |
| 2017/09/08 | 4,765 | 4,830 | 4,735 | 4,815 | 36,600 |
| 2017/09/07 | 4,780 | 4,860 | 4,770 | 4,820 | 35,600 |
| 2017/09/06 | 4,600 | 4,780 | 4,590 | 4,770 | 33,800 |
| 2017/09/05 | 4,785 | 4,830 | 4,690 | 4,705 | 52,800 |
| 2017/09/04 | 4,875 | 4,895 | 4,740 | 4,780 | 39,400 |
| 2017/09/01 | 4,940 | 4,940 | 4,810 | 4,880 | 45,400 |
| 2017/08/31 | 4,935 | 4,965 | 4,855 | 4,895 | 50,700 |
| 2017/08/30 | 4,900 | 4,985 | 4,825 | 4,890 | 75,300 |
| 2017/08/29 | 4,635 | 4,880 | 4,605 | 4,870 | 96,600 |
| 2017/08/28 | 4,660 | 4,660 | 4,585 | 4,625 | 19,900 |
| 2017/08/25 | 4,690 | 4,700 | 4,605 | 4,640 | 29,600 |
| 2017/08/24 | 4,585 | 4,690 | 4,575 | 4,635 | 55,000 |
| 2017/08/23 | 4,600 | 4,660 | 4,545 | 4,585 | 42,800 |
| 2017/08/22 | 4,570 | 4,580 | 4,510 | 4,530 | 19,700 |
| 2017/08/21 | 4,600 | 4,655 | 4,560 | 4,560 | 31,100 |
| 2017/08/18 | 4,580 | 4,620 | 4,520 | 4,560 | 43,900 |
| 2017/08/17 | 4,575 | 4,690 | 4,545 | 4,660 | 56,400 |
| 2017/08/16 | 4,535 | 4,585 | 4,500 | 4,535 | 35,900 |
| 2017/08/15 | 4,460 | 4,630 | 4,460 | 4,530 | 40,000 |
| 2017/08/14 | 4,440 | 4,575 | 4,440 | 4,445 | 53,300 |
| 2017/08/10 | 4,545 | 4,610 | 4,475 | 4,580 | 56,200 |
| 2017/08/09 | 4,560 | 4,675 | 4,515 | 4,600 | 94,100 |
| 2017/08/08 | 4,800 | 4,810 | 4,600 | 4,630 | 95,700 |
| 2017/08/07 | 4,530 | 4,845 | 4,515 | 4,830 | 196,000 |
| 2017/08/04 | 4,250 | 4,370 | 4,235 | 4,260 | 51,800 |
| 2017/08/03 | 4,285 | 4,305 | 4,225 | 4,240 | 41,500 |
| 2017/08/02 | 4,190 | 4,305 | 4,190 | 4,285 | 35,500 |
| 2017/08/01 | 4,250 | 4,295 | 4,160 | 4,190 | 35,500 |
| 2017/07/31 | 4,200 | 4,250 | 4,115 | 4,230 | 34,500 |
| 2017/07/28 | 4,305 | 4,305 | 4,180 | 4,210 | 35,000 |
| 2017/07/27 | 4,285 | 4,365 | 4,240 | 4,270 | 51,100 |
| 2017/07/26 | 4,260 | 4,295 | 4,220 | 4,260 | 37,900 |
| 2017/07/25 | 4,365 | 4,375 | 4,275 | 4,290 | 54,200 |
| 2017/07/24 | 4,275 | 4,375 | 4,240 | 4,375 | 54,100 |
| 2017/07/21 | 4,250 | 4,300 | 4,250 | 4,275 | 45,900 |
| 2017/07/20 | 4,180 | 4,275 | 4,170 | 4,230 | 58,700 |
| 2017/07/19 | 4,120 | 4,170 | 4,085 | 4,155 | 51,500 |
| 2017/07/18 | 4,075 | 4,125 | 4,030 | 4,090 | 38,900 |
| 2017/07/14 | 4,085 | 4,195 | 4,080 | 4,085 | 55,400 |
| 2017/07/13 | 3,935 | 4,060 | 3,910 | 4,060 | 96,500 |
| 2017/07/12 | 3,945 | 3,945 | 3,860 | 3,875 | 31,000 |
| 2017/07/11 | 3,875 | 3,955 | 3,875 | 3,955 | 35,400 |
| 2017/07/10 | 3,875 | 3,900 | 3,820 | 3,885 | 30,000 |
| 2017/07/07 | 3,875 | 3,945 | 3,830 | 3,835 | 40,900 |
| 2017/07/06 | 3,850 | 3,910 | 3,845 | 3,875 | 33,000 |
| 2017/07/05 | 3,860 | 3,885 | 3,800 | 3,840 | 34,200 |
| 2017/07/04 | 3,870 | 4,000 | 3,815 | 3,830 | 75,500 |
| 2017/07/03 | 3,840 | 3,905 | 3,805 | 3,805 | 31,000 |
| 2017/06/30 | 3,885 | 3,885 | 3,785 | 3,845 | 52,600 |
| 2017/06/29 | 3,925 | 3,970 | 3,865 | 3,885 | 52,200 |
| 2017/06/28 | 3,815 | 3,935 | 3,815 | 3,925 | 75,200 |
| 2017/06/27 | 3,800 | 3,850 | 3,780 | 3,845 | 45,000 |
| 2017/06/26 | 3,880 | 3,890 | 3,775 | 3,775 | 43,600 |
| 2017/06/23 | 3,910 | 3,970 | 3,835 | 3,875 | 56,200 |
| 2017/06/22 | 3,875 | 3,935 | 3,845 | 3,910 | 49,900 |
| 2017/06/21 | 3,730 | 3,890 | 3,730 | 3,855 | 75,900 |
| 2017/06/20 | 3,680 | 3,830 | 3,680 | 3,735 | 71,200 |
| 2017/06/19 | 3,635 | 3,695 | 3,600 | 3,645 | 36,900 |
| 2017/06/16 | 3,615 | 3,685 | 3,580 | 3,670 | 43,100 |
| 2017/06/15 | 3,625 | 3,665 | 3,600 | 3,615 | 27,900 |
| 2017/06/14 | 3,615 | 3,705 | 3,590 | 3,670 | 40,800 |
| 2017/06/13 | 3,670 | 3,670 | 3,625 | 3,640 | 26,400 |
| 2017/06/12 | 3,640 | 3,680 | 3,570 | 3,645 | 39,700 |
| 2017/06/09 | 3,600 | 3,715 | 3,590 | 3,710 | 45,500 |
| 2017/06/08 | 3,580 | 3,600 | 3,555 | 3,585 | 36,600 |
| 2017/06/07 | 3,540 | 3,600 | 3,535 | 3,580 | 29,100 |
| 2017/06/06 | 3,660 | 3,665 | 3,535 | 3,555 | 57,000 |
| 2017/06/05 | 3,550 | 3,670 | 3,530 | 3,660 | 41,700 |
| 2017/06/02 | 3,460 | 3,545 | 3,455 | 3,545 | 54,600 |
| 2017/06/01 | 3,400 | 3,455 | 3,400 | 3,440 | 26,500 |
| 2017/05/31 | 3,310 | 3,410 | 3,310 | 3,395 | 35,800 |
| 2017/05/30 | 3,340 | 3,350 | 3,300 | 3,345 | 19,700 |
| 2017/05/29 | 3,320 | 3,330 | 3,280 | 3,330 | 23,500 |
| 2017/05/26 | 3,330 | 3,330 | 3,275 | 3,295 | 14,500 |
| 2017/05/25 | 3,290 | 3,350 | 3,285 | 3,325 | 36,600 |
| 2017/05/24 | 3,275 | 3,325 | 3,275 | 3,320 | 29,600 |
| 2017/05/23 | 3,325 | 3,325 | 3,280 | 3,305 | 31,800 |
| 2017/05/22 | 3,220 | 3,325 | 3,200 | 3,315 | 37,500 |
| 2017/05/19 | 3,165 | 3,220 | 3,125 | 3,205 | 28,900 |
| 2017/05/18 | 3,070 | 3,140 | 3,065 | 3,140 | 26,700 |
| 2017/05/17 | 3,125 | 3,150 | 3,125 | 3,140 | 13,400 |
| 2017/05/16 | 3,185 | 3,190 | 3,165 | 3,180 | 15,900 |
| 2017/05/15 | 3,080 | 3,200 | 3,080 | 3,185 | 23,100 |
| 2017/05/12 | 3,175 | 3,235 | 3,140 | 3,220 | 49,800 |
| 2017/05/11 | 3,075 | 3,190 | 3,050 | 3,170 | 52,300 |
| 2017/05/10 | 3,080 | 3,095 | 3,055 | 3,075 | 15,800 |
| 2017/05/09 | 3,080 | 3,090 | 3,045 | 3,080 | 19,400 |
| 2017/05/08 | 3,030 | 3,090 | 3,030 | 3,080 | 37,000 |
| 2017/05/02 | 3,020 | 3,040 | 2,997 | 3,020 | 16,600 |
| 2017/05/01 | 2,979 | 3,020 | 2,978 | 3,020 | 8,200 |
| 2017/04/28 | 3,010 | 3,010 | 2,986 | 2,989 | 11,800 |
| 2017/04/27 | 3,005 | 3,015 | 2,977 | 3,015 | 13,400 |
| 2017/04/26 | 2,985 | 3,015 | 2,956 | 3,005 | 14,800 |
| 2017/04/25 | 2,989 | 3,015 | 2,983 | 3,005 | 22,100 |
| 2017/04/24 | 2,920 | 2,984 | 2,920 | 2,969 | 13,200 |
| 2017/04/21 | 2,893 | 2,936 | 2,873 | 2,916 | 9,400 |
| 2017/04/20 | 2,879 | 2,907 | 2,872 | 2,879 | 9,800 |
| 2017/04/19 | 2,896 | 2,926 | 2,882 | 2,905 | 13,900 |
| 2017/04/18 | 2,900 | 2,944 | 2,890 | 2,895 | 13,200 |
| 2017/04/17 | 2,825 | 2,875 | 2,825 | 2,850 | 6,500 |
| 2017/04/14 | 2,826 | 2,854 | 2,820 | 2,843 | 8,900 |
| 2017/04/13 | 2,892 | 2,892 | 2,817 | 2,853 | 22,500 |
| 2017/04/12 | 2,922 | 2,932 | 2,881 | 2,928 | 14,700 |
| 2017/04/11 | 2,956 | 2,967 | 2,945 | 2,955 | 7,500 |
| 2017/04/10 | 2,935 | 2,985 | 2,933 | 2,956 | 6,500 |
| 2017/04/07 | 2,931 | 2,965 | 2,921 | 2,930 | 19,000 |
| 2017/04/06 | 3,010 | 3,010 | 2,935 | 2,936 | 26,000 |
| 2017/04/05 | 3,005 | 3,025 | 2,984 | 3,010 | 24,900 |
| 2017/04/04 | 3,000 | 3,035 | 2,985 | 3,020 | 48,200 |
| 2017/04/03 | 2,930 | 3,040 | 2,920 | 3,030 | 81,600 |
| 2017/03/31 | 2,980 | 2,980 | 2,851 | 2,851 | 16,600 |
| 2017/03/30 | 2,918 | 2,991 | 2,918 | 2,975 | 24,100 |
| 2017/03/29 | 2,966 | 2,966 | 2,786 | 2,916 | 16,600 |
| 2017/03/28 | 2,965 | 2,977 | 2,940 | 2,977 | 21,200 |
| 2017/03/27 | 2,918 | 2,960 | 2,918 | 2,920 | 10,100 |
| 2017/03/24 | 2,901 | 2,963 | 2,901 | 2,956 | 11,200 |
| 2017/03/23 | 2,931 | 2,942 | 2,900 | 2,914 | 8,400 |
| 2017/03/22 | 2,976 | 2,976 | 2,899 | 2,921 | 14,500 |
| 2017/03/21 | 2,965 | 2,980 | 2,948 | 2,978 | 6,600 |
| 2017/03/17 | 2,989 | 2,989 | 2,955 | 2,967 | 6,400 |
| 2017/03/16 | 2,944 | 2,990 | 2,944 | 2,990 | 9,600 |
| 2017/03/15 | 2,978 | 2,988 | 2,966 | 2,977 | 4,300 |
| 2017/03/14 | 2,996 | 2,996 | 2,964 | 2,977 | 8,300 |
| 2017/03/13 | 2,975 | 2,997 | 2,963 | 2,997 | 10,000 |
| 2017/03/10 | 2,996 | 2,997 | 2,948 | 2,980 | 24,500 |
| 2017/03/09 | 2,938 | 2,969 | 2,934 | 2,968 | 8,000 |
| 2017/03/08 | 2,942 | 2,960 | 2,932 | 2,944 | 11,300 |
| 2017/03/07 | 2,925 | 2,945 | 2,920 | 2,942 | 12,700 |
| 2017/03/06 | 2,972 | 2,973 | 2,929 | 2,938 | 15,100 |
| 2017/03/03 | 2,969 | 2,990 | 2,964 | 2,972 | 15,200 |
| 2017/03/02 | 2,978 | 2,987 | 2,966 | 2,981 | 12,500 |
| 2017/03/01 | 2,957 | 2,965 | 2,926 | 2,959 | 6,400 |
| 2017/02/28 | 2,933 | 2,967 | 2,919 | 2,934 | 22,600 |
| 2017/02/27 | 2,956 | 2,959 | 2,910 | 2,920 | 15,500 |
| 2017/02/24 | 2,964 | 2,985 | 2,950 | 2,976 | 10,100 |
| 2017/02/23 | 2,965 | 2,985 | 2,941 | 2,985 | 22,500 |
| 2017/02/22 | 2,955 | 2,967 | 2,938 | 2,965 | 12,500 |
| 2017/02/21 | 2,925 | 2,954 | 2,925 | 2,954 | 8,900 |
| 2017/02/20 | 2,941 | 2,941 | 2,906 | 2,925 | 5,500 |
| 2017/02/17 | 2,937 | 2,949 | 2,903 | 2,941 | 9,000 |
| 2017/02/16 | 2,949 | 2,950 | 2,925 | 2,939 | 10,100 |
| 2017/02/15 | 2,949 | 2,960 | 2,939 | 2,950 | 20,600 |
| 2017/02/14 | 2,924 | 2,968 | 2,903 | 2,910 | 21,500 |
| 2017/02/13 | 2,905 | 2,927 | 2,890 | 2,915 | 12,800 |
| 2017/02/10 | 2,905 | 2,910 | 2,890 | 2,894 | 16,500 |
| 2017/02/09 | 2,891 | 2,894 | 2,850 | 2,886 | 13,100 |
| 2017/02/08 | 2,901 | 2,907 | 2,837 | 2,897 | 17,700 |
| 2017/02/07 | 2,877 | 2,918 | 2,863 | 2,882 | 20,300 |
| 2017/02/06 | 2,900 | 2,919 | 2,876 | 2,897 | 13,400 |
| 2017/02/03 | 2,856 | 2,912 | 2,856 | 2,885 | 15,000 |
| 2017/02/02 | 2,910 | 2,920 | 2,864 | 2,873 | 15,800 |
| 2017/02/01 | 2,858 | 2,918 | 2,858 | 2,910 | 20,600 |
| 2017/01/31 | 2,870 | 2,909 | 2,869 | 2,898 | 15,700 |
| 2017/01/30 | 2,907 | 2,920 | 2,885 | 2,917 | 18,600 |
| 2017/01/27 | 2,924 | 2,932 | 2,894 | 2,895 | 23,500 |
| 2017/01/26 | 2,929 | 2,933 | 2,893 | 2,910 | 20,200 |
| 2017/01/25 | 2,892 | 2,924 | 2,890 | 2,918 | 23,800 |
| 2017/01/24 | 2,853 | 2,880 | 2,845 | 2,863 | 15,700 |
| 2017/01/23 | 2,842 | 2,892 | 2,842 | 2,878 | 22,500 |
| 2017/01/20 | 2,872 | 2,880 | 2,854 | 2,862 | 18,800 |
| 2017/01/19 | 2,850 | 2,904 | 2,850 | 2,900 | 18,200 |
| 2017/01/18 | 2,832 | 2,846 | 2,781 | 2,840 | 18,100 |
| 2017/01/17 | 2,853 | 2,858 | 2,815 | 2,820 | 13,800 |
| 2017/01/16 | 2,905 | 2,929 | 2,852 | 2,871 | 13,600 |
| 2017/01/13 | 2,946 | 2,947 | 2,918 | 2,942 | 21,600 |
| 2017/01/12 | 2,950 | 2,965 | 2,915 | 2,937 | 25,900 |
| 2017/01/11 | 2,934 | 2,950 | 2,915 | 2,950 | 19,100 |
| 2017/01/10 | 2,920 | 2,956 | 2,900 | 2,934 | 48,500 |
| 2017/01/06 | 2,915 | 2,915 | 2,880 | 2,893 | 36,900 |
| 2017/01/05 | 2,933 | 2,962 | 2,907 | 2,927 | 40,900 |
| 2017/01/04 | 2,857 | 2,927 | 2,857 | 2,927 | 53,900 |