ノリタケ(5331)の株価時系列情報
ノリタケ(5331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,873 | 1,883 | 1,803 | 1,883 | 125,794 |
| 1989/12/28 | 1,883 | 1,883 | 1,863 | 1,873 | 144,763 |
| 1989/12/27 | 1,853 | 1,893 | 1,813 | 1,843 | 333,453 |
| 1989/12/26 | 1,833 | 1,853 | 1,803 | 1,843 | 333,453 |
| 1989/12/25 | 1,793 | 1,833 | 1,783 | 1,813 | 293,519 |
| 1989/12/22 | 1,803 | 1,803 | 1,783 | 1,783 | 216,645 |
| 1989/12/21 | 1,763 | 1,783 | 1,713 | 1,783 | 263,568 |
| 1989/12/20 | 1,753 | 1,763 | 1,723 | 1,763 | 223,633 |
| 1989/12/19 | 1,723 | 1,773 | 1,723 | 1,763 | 293,519 |
| 1989/12/18 | 1,793 | 1,793 | 1,753 | 1,773 | 268,560 |
| 1989/12/15 | 1,763 | 1,763 | 1,723 | 1,753 | 142,766 |
| 1989/12/14 | 1,753 | 1,763 | 1,693 | 1,753 | 358,412 |
| 1989/12/13 | 1,733 | 1,743 | 1,713 | 1,743 | 133,781 |
| 1989/12/12 | 1,743 | 1,753 | 1,703 | 1,713 | 180,704 |
| 1989/12/11 | 1,693 | 1,743 | 1,683 | 1,743 | 135,777 |
| 1989/12/08 | 1,763 | 1,763 | 1,683 | 1,723 | 332,455 |
| 1989/12/07 | 1,753 | 1,753 | 1,713 | 1,743 | 252,586 |
| 1989/12/06 | 1,693 | 1,743 | 1,693 | 1,743 | 429,296 |
| 1989/12/05 | 1,683 | 1,723 | 1,673 | 1,723 | 165,728 |
| 1989/12/04 | 1,673 | 1,693 | 1,663 | 1,673 | 218,641 |
| 1989/12/01 | 1,693 | 1,723 | 1,643 | 1,723 | 469,230 |
| 1989/11/30 | 1,693 | 1,733 | 1,693 | 1,723 | 188,691 |
| 1989/11/29 | 1,743 | 1,743 | 1,703 | 1,723 | 245,597 |
| 1989/11/28 | 1,703 | 1,753 | 1,683 | 1,743 | 385,368 |
| 1989/11/27 | 1,713 | 1,723 | 1,693 | 1,713 | 69,885 |
| 1989/11/24 | 1,713 | 1,713 | 1,663 | 1,713 | 183,699 |
| 1989/11/22 | 1,723 | 1,733 | 1,703 | 1,713 | 412,324 |
| 1989/11/21 | 1,673 | 1,723 | 1,673 | 1,723 | 244,599 |
| 1989/11/20 | 1,693 | 1,703 | 1,693 | 1,703 | 329,460 |
| 1989/11/17 | 1,693 | 1,703 | 1,653 | 1,693 | 206,661 |
| 1989/11/16 | 1,643 | 1,673 | 1,623 | 1,673 | 437,283 |
| 1989/11/15 | 1,623 | 1,633 | 1,603 | 1,633 | 268,560 |
| 1989/11/14 | 1,593 | 1,603 | 1,593 | 1,593 | 91,849 |
| 1989/11/13 | 1,623 | 1,623 | 1,593 | 1,593 | 55,908 |
| 1989/11/10 | 1,593 | 1,603 | 1,593 | 1,593 | 87,856 |
| 1989/11/09 | 1,603 | 1,613 | 1,593 | 1,613 | 83,862 |
| 1989/11/08 | 1,603 | 1,603 | 1,583 | 1,593 | 50,916 |
| 1989/11/07 | 1,583 | 1,613 | 1,563 | 1,613 | 135,777 |
| 1989/11/06 | 1,583 | 1,643 | 1,583 | 1,613 | 158,740 |
| 1989/11/02 | 1,593 | 1,623 | 1,593 | 1,613 | 72,880 |
| 1989/11/01 | 1,603 | 1,613 | 1,583 | 1,603 | 87,856 |
| 1989/10/31 | 1,583 | 1,623 | 1,583 | 1,623 | 92,848 |
| 1989/10/30 | 1,593 | 1,613 | 1,583 | 1,603 | 137,774 |
| 1989/10/27 | 1,633 | 1,633 | 1,603 | 1,623 | 201,669 |
| 1989/10/26 | 1,583 | 1,633 | 1,583 | 1,603 | 118,805 |
| 1989/10/25 | 1,623 | 1,643 | 1,583 | 1,613 | 252,586 |
| 1989/10/24 | 1,613 | 1,623 | 1,583 | 1,613 | 154,746 |
| 1989/10/23 | 1,633 | 1,633 | 1,583 | 1,583 | 169,722 |
| 1989/10/20 | 1,573 | 1,633 | 1,573 | 1,603 | 154,746 |
| 1989/10/19 | 1,593 | 1,593 | 1,583 | 1,583 | 149,754 |
| 1989/10/18 | 1,643 | 1,643 | 1,583 | 1,593 | 117,807 |
| 1989/10/17 | 1,663 | 1,663 | 1,583 | 1,583 | 111,817 |
| 1989/10/16 | 1,603 | 1,643 | 1,563 | 1,633 | 141,767 |
| 1989/10/13 | 1,623 | 1,633 | 1,593 | 1,633 | 131,784 |
| 1989/10/12 | 1,633 | 1,653 | 1,583 | 1,593 | 284,533 |
| 1989/10/11 | 1,673 | 1,683 | 1,623 | 1,633 | 137,774 |
| 1989/10/09 | 1,693 | 1,713 | 1,673 | 1,693 | 232,618 |
| 1989/10/06 | 1,693 | 1,723 | 1,693 | 1,723 | 248,592 |
| 1989/10/05 | 1,703 | 1,753 | 1,673 | 1,753 | 375,384 |
| 1989/10/04 | 1,703 | 1,743 | 1,703 | 1,733 | 369,394 |
| 1989/10/03 | 1,743 | 1,743 | 1,723 | 1,733 | 602,013 |
| 1989/10/02 | 1,733 | 1,753 | 1,723 | 1,743 | 410,327 |
| 1989/09/29 | 1,693 | 1,773 | 1,693 | 1,763 | 1,393,714 |
| 1989/09/28 | 1,663 | 1,693 | 1,643 | 1,693 | 965,417 |
| 1989/09/27 | 1,603 | 1,673 | 1,603 | 1,663 | 1,169,082 |
| 1989/09/26 | 1,583 | 1,623 | 1,573 | 1,603 | 391,358 |
| 1989/09/25 | 1,633 | 1,633 | 1,583 | 1,583 | 419,312 |
| 1989/09/22 | 1,613 | 1,623 | 1,603 | 1,603 | 1,011,341 |
| 1989/09/21 | 1,583 | 1,603 | 1,563 | 1,603 | 1,350,784 |
| 1989/09/20 | 1,502 | 1,563 | 1,502 | 1,563 | 1,102,192 |
| 1989/09/19 | 1,482 | 1,502 | 1,482 | 1,502 | 163,731 |
| 1989/09/18 | 1,472 | 1,502 | 1,472 | 1,502 | 66,890 |
| 1989/09/14 | 1,472 | 1,502 | 1,462 | 1,472 | 213,650 |
| 1989/09/13 | 1,462 | 1,492 | 1,462 | 1,492 | 60,900 |
| 1989/09/12 | 1,482 | 1,512 | 1,482 | 1,492 | 85,859 |
| 1989/09/11 | 1,502 | 1,502 | 1,482 | 1,502 | 42,930 |
| 1989/09/08 | 1,502 | 1,512 | 1,482 | 1,512 | 259,574 |
| 1989/09/07 | 1,482 | 1,502 | 1,472 | 1,502 | 147,758 |
| 1989/09/06 | 1,472 | 1,512 | 1,472 | 1,512 | 120,802 |
| 1989/09/05 | 1,512 | 1,522 | 1,482 | 1,502 | 209,656 |
| 1989/09/04 | 1,512 | 1,512 | 1,502 | 1,512 | 113,813 |
| 1989/09/01 | 1,462 | 1,502 | 1,462 | 1,502 | 66,890 |
| 1989/08/31 | 1,512 | 1,512 | 1,452 | 1,512 | 153,748 |
| 1989/08/30 | 1,512 | 1,512 | 1,492 | 1,502 | 132,782 |
| 1989/08/29 | 1,492 | 1,512 | 1,472 | 1,512 | 163,731 |
| 1989/08/28 | 1,522 | 1,522 | 1,472 | 1,502 | 82,864 |
| 1989/08/25 | 1,502 | 1,502 | 1,462 | 1,502 | 70,884 |
| 1989/08/24 | 1,502 | 1,502 | 1,482 | 1,502 | 57,905 |
| 1989/08/23 | 1,492 | 1,502 | 1,482 | 1,492 | 98,838 |
| 1989/08/22 | 1,492 | 1,502 | 1,472 | 1,502 | 109,820 |
| 1989/08/21 | 1,502 | 1,512 | 1,492 | 1,512 | 162,733 |
| 1989/08/18 | 1,482 | 1,522 | 1,472 | 1,522 | 350,425 |
| 1989/08/17 | 1,472 | 1,492 | 1,452 | 1,492 | 379,378 |
| 1989/08/16 | 1,462 | 1,482 | 1,452 | 1,472 | 140,769 |
| 1989/08/15 | 1,432 | 1,472 | 1,432 | 1,462 | 34,943 |
| 1989/08/14 | 1,432 | 1,462 | 1,432 | 1,432 | 61,898 |
| 1989/08/11 | 1,432 | 1,442 | 1,432 | 1,432 | 41,931 |
| 1989/08/10 | 1,472 | 1,472 | 1,442 | 1,442 | 35,941 |
| 1989/08/09 | 1,472 | 1,472 | 1,432 | 1,472 | 164,730 |
| 1989/08/08 | 1,452 | 1,472 | 1,432 | 1,472 | 87,856 |
| 1989/08/07 | 1,472 | 1,472 | 1,452 | 1,462 | 125,794 |
| 1989/08/04 | 1,452 | 1,472 | 1,422 | 1,472 | 64,894 |
| 1989/08/03 | 1,472 | 1,472 | 1,422 | 1,472 | 185,695 |
| 1989/08/02 | 1,412 | 1,472 | 1,412 | 1,472 | 112,815 |
| 1989/08/01 | 1,452 | 1,452 | 1,442 | 1,452 | 81,866 |
| 1989/07/31 | 1,432 | 1,442 | 1,412 | 1,442 | 48,920 |
| 1989/07/28 | 1,432 | 1,442 | 1,422 | 1,422 | 93,846 |
| 1989/07/27 | 1,442 | 1,452 | 1,412 | 1,412 | 46,923 |
| 1989/07/26 | 1,472 | 1,472 | 1,402 | 1,442 | 148,756 |
| 1989/07/25 | 1,502 | 1,502 | 1,452 | 1,452 | 199,672 |
| 1989/07/24 | 1,452 | 1,502 | 1,452 | 1,492 | 140,769 |
| 1989/07/21 | 1,452 | 1,452 | 1,432 | 1,452 | 157,741 |
| 1989/07/20 | 1,452 | 1,462 | 1,442 | 1,452 | 111,817 |
| 1989/07/19 | 1,432 | 1,452 | 1,432 | 1,432 | 25,957 |
| 1989/07/18 | 1,432 | 1,452 | 1,432 | 1,432 | 59,902 |
| 1989/07/17 | 1,452 | 1,462 | 1,432 | 1,432 | 80,867 |
| 1989/07/14 | 1,412 | 1,472 | 1,412 | 1,472 | 48,920 |
| 1989/07/13 | 1,482 | 1,482 | 1,422 | 1,432 | 130,785 |
| 1989/07/12 | 1,482 | 1,482 | 1,452 | 1,472 | 90,851 |
| 1989/07/11 | 1,442 | 1,502 | 1,432 | 1,482 | 133,781 |
| 1989/07/10 | 1,442 | 1,452 | 1,432 | 1,432 | 100,835 |
| 1989/07/07 | 1,442 | 1,452 | 1,442 | 1,452 | 330,458 |
| 1989/07/06 | 1,422 | 1,442 | 1,422 | 1,422 | 78,871 |
| 1989/07/05 | 1,422 | 1,442 | 1,422 | 1,422 | 27,954 |
| 1989/07/04 | 1,422 | 1,422 | 1,422 | 1,422 | 92,848 |
| 1989/07/03 | 1,392 | 1,422 | 1,392 | 1,422 | 47,921 |
| 1989/06/30 | 1,422 | 1,422 | 1,392 | 1,422 | 102,831 |
| 1989/06/29 | 1,432 | 1,432 | 1,392 | 1,422 | 120,802 |
| 1989/06/28 | 1,432 | 1,452 | 1,422 | 1,422 | 169,722 |
| 1989/06/27 | 1,462 | 1,472 | 1,442 | 1,472 | 191,686 |
| 1989/06/26 | 1,442 | 1,502 | 1,432 | 1,482 | 125,794 |
| 1989/06/23 | 1,452 | 1,472 | 1,452 | 1,452 | 233,617 |
| 1989/06/22 | 1,502 | 1,502 | 1,442 | 1,442 | 321,473 |
| 1989/06/21 | 1,492 | 1,512 | 1,472 | 1,512 | 135,777 |
| 1989/06/20 | 1,472 | 1,492 | 1,472 | 1,492 | 109,820 |
| 1989/06/19 | 1,492 | 1,492 | 1,442 | 1,492 | 57,905 |
| 1989/06/16 | 1,502 | 1,502 | 1,462 | 1,492 | 208,658 |
| 1989/06/15 | 1,512 | 1,512 | 1,462 | 1,482 | 212,651 |
| 1989/06/14 | 1,502 | 1,512 | 1,472 | 1,512 | 259,574 |
| 1989/06/13 | 1,472 | 1,502 | 1,472 | 1,492 | 376,383 |
| 1989/06/12 | 1,432 | 1,472 | 1,422 | 1,462 | 91,849 |
| 1989/06/09 | 1,452 | 1,502 | 1,422 | 1,452 | 181,702 |
| 1989/06/08 | 1,452 | 1,452 | 1,412 | 1,452 | 55,908 |
| 1989/06/07 | 1,422 | 1,462 | 1,422 | 1,452 | 113,813 |
| 1989/06/06 | 1,412 | 1,452 | 1,412 | 1,442 | 145,761 |
| 1989/06/05 | 1,442 | 1,482 | 1,422 | 1,422 | 108,822 |
| 1989/06/02 | 1,452 | 1,492 | 1,442 | 1,442 | 127,790 |
| 1989/06/01 | 1,482 | 1,502 | 1,442 | 1,502 | 256,579 |
| 1989/05/31 | 1,462 | 1,482 | 1,452 | 1,482 | 237,610 |
| 1989/05/30 | 1,472 | 1,512 | 1,472 | 1,472 | 78,871 |
| 1989/05/29 | 1,563 | 1,563 | 1,482 | 1,522 | 214,648 |
| 1989/05/26 | 1,563 | 1,563 | 1,533 | 1,533 | 124,795 |
| 1989/05/25 | 1,472 | 1,573 | 1,472 | 1,573 | 456,252 |
| 1989/05/24 | 1,472 | 1,502 | 1,432 | 1,492 | 321,473 |
| 1989/05/23 | 1,492 | 1,512 | 1,462 | 1,472 | 367,397 |
| 1989/05/22 | 1,492 | 1,492 | 1,472 | 1,492 | 142,766 |
| 1989/05/19 | 1,472 | 1,502 | 1,452 | 1,482 | 176,710 |
| 1989/05/18 | 1,472 | 1,492 | 1,472 | 1,492 | 128,789 |
| 1989/05/17 | 1,482 | 1,482 | 1,472 | 1,482 | 98,838 |
| 1989/05/16 | 1,492 | 1,492 | 1,472 | 1,472 | 123,797 |
| 1989/05/15 | 1,472 | 1,502 | 1,472 | 1,472 | 243,600 |
| 1989/05/12 | 1,482 | 1,502 | 1,472 | 1,502 | 285,532 |
| 1989/05/11 | 1,472 | 1,522 | 1,472 | 1,512 | 225,630 |
| 1989/05/10 | 1,553 | 1,553 | 1,482 | 1,502 | 396,350 |
| 1989/05/09 | 1,543 | 1,563 | 1,533 | 1,543 | 147,758 |
| 1989/05/08 | 1,543 | 1,563 | 1,522 | 1,563 | 553,093 |
| 1989/05/02 | 1,502 | 1,553 | 1,502 | 1,522 | 514,157 |
| 1989/05/01 | 1,512 | 1,553 | 1,512 | 1,522 | 557,086 |
| 1989/04/28 | 1,522 | 1,533 | 1,492 | 1,512 | 431,293 |
| 1989/04/27 | 1,553 | 1,563 | 1,502 | 1,502 | 579,050 |
| 1989/04/26 | 1,492 | 1,583 | 1,472 | 1,543 | 1,488,558 |
| 1989/04/25 | 1,492 | 1,502 | 1,462 | 1,492 | 375,384 |
| 1989/04/24 | 1,512 | 1,512 | 1,462 | 1,492 | 192,684 |
| 1989/04/21 | 1,492 | 1,533 | 1,452 | 1,512 | 805,679 |
| 1989/04/20 | 1,543 | 1,553 | 1,502 | 1,502 | 1,056,268 |
| 1989/04/19 | 1,502 | 1,553 | 1,482 | 1,533 | 1,782,077 |
| 1989/04/18 | 1,533 | 1,543 | 1,472 | 1,512 | 1,723,174 |
| 1989/04/17 | 1,422 | 1,563 | 1,392 | 1,553 | 5,522,941 |
| 1989/04/14 | 1,342 | 1,422 | 1,322 | 1,422 | 2,750,489 |
| 1989/04/13 | 1,342 | 1,362 | 1,312 | 1,352 | 1,666,267 |
| 1989/04/12 | 1,272 | 1,362 | 1,272 | 1,362 | 2,187,412 |
| 1989/04/11 | 1,262 | 1,292 | 1,232 | 1,232 | 464,239 |
| 1989/04/10 | 1,242 | 1,262 | 1,232 | 1,262 | 80,867 |
| 1989/04/07 | 1,272 | 1,272 | 1,232 | 1,232 | 163,731 |
| 1989/04/06 | 1,282 | 1,282 | 1,252 | 1,272 | 110,818 |
| 1989/04/05 | 1,252 | 1,292 | 1,252 | 1,282 | 237,610 |
| 1989/04/04 | 1,262 | 1,272 | 1,242 | 1,272 | 415,319 |
| 1989/04/03 | 1,222 | 1,242 | 1,212 | 1,242 | 277,545 |
| 1989/03/31 | 1,212 | 1,242 | 1,212 | 1,212 | 145,761 |
| 1989/03/30 | 1,242 | 1,242 | 1,212 | 1,212 | 133,781 |
| 1989/03/29 | 1,212 | 1,212 | 1,202 | 1,202 | 121,800 |
| 1989/03/28 | 1,222 | 1,232 | 1,202 | 1,212 | 68,887 |
| 1989/03/27 | 1,232 | 1,252 | 1,202 | 1,202 | 360,409 |
| 1989/03/24 | 1,252 | 1,252 | 1,222 | 1,252 | 192,684 |
| 1989/03/23 | 1,232 | 1,252 | 1,222 | 1,232 | 227,627 |
| 1989/03/22 | 1,252 | 1,252 | 1,192 | 1,242 | 314,484 |
| 1989/03/20 | 1,202 | 1,232 | 1,192 | 1,232 | 263,568 |
| 1989/03/17 | 1,242 | 1,252 | 1,212 | 1,242 | 406,334 |
| 1989/03/16 | 1,232 | 1,252 | 1,212 | 1,212 | 265,564 |
| 1989/03/15 | 1,212 | 1,252 | 1,202 | 1,252 | 269,558 |
| 1989/03/14 | 1,192 | 1,192 | 1,182 | 1,192 | 253,584 |
| 1989/03/13 | 1,202 | 1,212 | 1,192 | 1,192 | 165,728 |
| 1989/03/10 | 1,182 | 1,222 | 1,182 | 1,202 | 138,772 |
| 1989/03/09 | 1,212 | 1,212 | 1,192 | 1,202 | 421,309 |
| 1989/03/08 | 1,242 | 1,242 | 1,202 | 1,232 | 283,535 |
| 1989/03/07 | 1,242 | 1,262 | 1,232 | 1,232 | 373,388 |
| 1989/03/06 | 1,232 | 1,252 | 1,232 | 1,252 | 83,862 |
| 1989/03/03 | 1,242 | 1,242 | 1,212 | 1,232 | 69,885 |
| 1989/03/02 | 1,232 | 1,262 | 1,202 | 1,252 | 119,803 |
| 1989/03/01 | 1,252 | 1,272 | 1,232 | 1,232 | 177,709 |
| 1989/02/28 | 1,232 | 1,282 | 1,222 | 1,262 | 375,384 |
| 1989/02/27 | 1,202 | 1,212 | 1,202 | 1,212 | 225,630 |
| 1989/02/23 | 1,222 | 1,232 | 1,202 | 1,202 | 283,535 |
| 1989/02/22 | 1,262 | 1,262 | 1,212 | 1,212 | 314,484 |
| 1989/02/21 | 1,242 | 1,252 | 1,232 | 1,242 | 101,833 |
| 1989/02/20 | 1,252 | 1,252 | 1,232 | 1,252 | 116,808 |
| 1989/02/17 | 1,292 | 1,292 | 1,232 | 1,262 | 224,632 |
| 1989/02/16 | 1,302 | 1,302 | 1,272 | 1,272 | 263,568 |
| 1989/02/15 | 1,322 | 1,332 | 1,282 | 1,282 | 1,190,048 |
| 1989/02/14 | 1,282 | 1,332 | 1,272 | 1,312 | 1,618,346 |
| 1989/02/13 | 1,292 | 1,292 | 1,252 | 1,262 | 296,514 |
| 1989/02/10 | 1,252 | 1,272 | 1,252 | 1,272 | 217,643 |
| 1989/02/09 | 1,262 | 1,272 | 1,242 | 1,242 | 333,453 |
| 1989/02/08 | 1,222 | 1,262 | 1,222 | 1,242 | 177,709 |
| 1989/02/07 | 1,222 | 1,272 | 1,222 | 1,222 | 234,615 |
| 1989/02/06 | 1,252 | 1,262 | 1,232 | 1,232 | 152,749 |
| 1989/02/03 | 1,252 | 1,252 | 1,222 | 1,252 | 234,615 |
| 1989/02/02 | 1,242 | 1,252 | 1,222 | 1,242 | 264,566 |
| 1989/02/01 | 1,252 | 1,262 | 1,232 | 1,242 | 194,681 |
| 1989/01/31 | 1,262 | 1,262 | 1,232 | 1,252 | 234,615 |
| 1989/01/30 | 1,252 | 1,272 | 1,242 | 1,242 | 143,764 |
| 1989/01/28 | 1,272 | 1,272 | 1,242 | 1,242 | 97,840 |
| 1989/01/27 | 1,242 | 1,262 | 1,232 | 1,252 | 194,681 |
| 1989/01/26 | 1,232 | 1,252 | 1,222 | 1,222 | 195,679 |
| 1989/01/25 | 1,222 | 1,232 | 1,212 | 1,232 | 107,823 |
| 1989/01/24 | 1,242 | 1,242 | 1,202 | 1,222 | 280,540 |
| 1989/01/23 | 1,232 | 1,252 | 1,212 | 1,212 | 158,740 |
| 1989/01/20 | 1,212 | 1,252 | 1,202 | 1,212 | 380,376 |
| 1989/01/19 | 1,242 | 1,252 | 1,202 | 1,212 | 378,379 |
| 1989/01/18 | 1,232 | 1,242 | 1,212 | 1,222 | 183,699 |
| 1989/01/17 | 1,242 | 1,272 | 1,212 | 1,232 | 267,561 |
| 1989/01/13 | 1,262 | 1,282 | 1,232 | 1,242 | 355,417 |
| 1989/01/12 | 1,292 | 1,292 | 1,252 | 1,272 | 290,523 |
| 1989/01/11 | 1,312 | 1,312 | 1,252 | 1,272 | 756,759 |
| 1989/01/10 | 1,262 | 1,332 | 1,252 | 1,332 | 653,927 |
| 1989/01/09 | 1,262 | 1,292 | 1,262 | 1,282 | 238,609 |
| 1989/01/06 | 1,292 | 1,292 | 1,262 | 1,262 | 173,715 |
| 1989/01/05 | 1,292 | 1,312 | 1,252 | 1,252 | 185,695 |
| 1989/01/04 | 1,332 | 1,332 | 1,292 | 1,312 | 206,661 |