ノリタケ(5331)の株価時系列情報
ノリタケ(5331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,322 | 1,332 | 1,292 | 1,312 | 760,752 |
| 1988/12/27 | 1,342 | 1,342 | 1,312 | 1,322 | 716,824 |
| 1988/12/26 | 1,332 | 1,362 | 1,322 | 1,322 | 2,274,270 |
| 1988/12/24 | 1,292 | 1,322 | 1,282 | 1,312 | 843,616 |
| 1988/12/23 | 1,312 | 1,312 | 1,272 | 1,282 | 699,852 |
| 1988/12/22 | 1,292 | 1,312 | 1,272 | 1,302 | 721,816 |
| 1988/12/21 | 1,312 | 1,312 | 1,272 | 1,292 | 541,112 |
| 1988/12/20 | 1,292 | 1,322 | 1,282 | 1,302 | 2,457,968 |
| 1988/12/19 | 1,272 | 1,272 | 1,242 | 1,272 | 896,530 |
| 1988/12/16 | 1,262 | 1,272 | 1,212 | 1,232 | 898,526 |
| 1988/12/15 | 1,262 | 1,292 | 1,242 | 1,252 | 2,020,686 |
| 1988/12/14 | 1,182 | 1,272 | 1,182 | 1,272 | 2,970,128 |
| 1988/12/13 | 1,182 | 1,202 | 1,162 | 1,162 | 246,596 |
| 1988/12/12 | 1,212 | 1,212 | 1,172 | 1,202 | 137,774 |
| 1988/12/09 | 1,172 | 1,222 | 1,152 | 1,222 | 891,538 |
| 1988/12/08 | 1,152 | 1,192 | 1,152 | 1,152 | 252,586 |
| 1988/12/07 | 1,182 | 1,192 | 1,142 | 1,142 | 204,664 |
| 1988/12/06 | 1,162 | 1,202 | 1,152 | 1,182 | 425,302 |
| 1988/12/05 | 1,192 | 1,192 | 1,152 | 1,162 | 137,774 |
| 1988/12/03 | 1,162 | 1,192 | 1,162 | 1,192 | 57,905 |
| 1988/12/02 | 1,152 | 1,212 | 1,142 | 1,192 | 167,725 |
| 1988/12/01 | 1,142 | 1,162 | 1,122 | 1,142 | 411,325 |
| 1988/11/30 | 1,152 | 1,162 | 1,132 | 1,162 | 762,749 |
| 1988/11/29 | 1,142 | 1,162 | 1,142 | 1,142 | 265,564 |
| 1988/11/28 | 1,172 | 1,182 | 1,152 | 1,162 | 156,743 |
| 1988/11/26 | 1,222 | 1,232 | 1,152 | 1,172 | 131,784 |
| 1988/11/25 | 1,182 | 1,232 | 1,182 | 1,232 | 422,307 |
| 1988/11/24 | 1,182 | 1,202 | 1,172 | 1,182 | 146,759 |
| 1988/11/22 | 1,192 | 1,212 | 1,182 | 1,182 | 162,733 |
| 1988/11/21 | 1,232 | 1,242 | 1,162 | 1,172 | 183,699 |
| 1988/11/18 | 1,162 | 1,232 | 1,162 | 1,232 | 245,597 |
| 1988/11/17 | 1,162 | 1,192 | 1,162 | 1,172 | 185,695 |
| 1988/11/16 | 1,162 | 1,202 | 1,162 | 1,192 | 304,501 |
| 1988/11/15 | 1,172 | 1,202 | 1,172 | 1,172 | 107,823 |
| 1988/11/14 | 1,172 | 1,192 | 1,172 | 1,182 | 110,818 |
| 1988/11/11 | 1,162 | 1,202 | 1,162 | 1,202 | 315,483 |
| 1988/11/10 | 1,182 | 1,202 | 1,152 | 1,162 | 407,332 |
| 1988/11/09 | 1,192 | 1,232 | 1,192 | 1,202 | 192,684 |
| 1988/11/08 | 1,182 | 1,222 | 1,162 | 1,222 | 466,235 |
| 1988/11/07 | 1,182 | 1,202 | 1,142 | 1,182 | 259,574 |
| 1988/11/05 | 1,222 | 1,232 | 1,202 | 1,202 | 156,743 |
| 1988/11/04 | 1,232 | 1,242 | 1,222 | 1,222 | 180,704 |
| 1988/11/02 | 1,262 | 1,272 | 1,212 | 1,252 | 779,721 |
| 1988/11/01 | 1,212 | 1,252 | 1,192 | 1,252 | 486,203 |
| 1988/10/31 | 1,272 | 1,272 | 1,212 | 1,232 | 594,026 |
| 1988/10/29 | 1,232 | 1,322 | 1,212 | 1,252 | 1,795,056 |
| 1988/10/28 | 1,142 | 1,172 | 1,122 | 1,172 | 470,229 |
| 1988/10/27 | 1,092 | 1,132 | 1,092 | 1,132 | 184,697 |
| 1988/10/26 | 1,052 | 1,142 | 1,052 | 1,092 | 207,659 |
| 1988/10/25 | 1,052 | 1,072 | 1,052 | 1,052 | 146,759 |
| 1988/10/24 | 1,052 | 1,072 | 1,052 | 1,052 | 186,694 |
| 1988/10/22 | 1,052 | 1,072 | 1,052 | 1,052 | 70,884 |
| 1988/10/21 | 1,072 | 1,072 | 1,052 | 1,052 | 47,921 |
| 1988/10/20 | 1,042 | 1,072 | 1,042 | 1,052 | 86,858 |
| 1988/10/19 | 1,062 | 1,062 | 1,052 | 1,052 | 97,840 |
| 1988/10/18 | 1,052 | 1,072 | 1,052 | 1,052 | 64,894 |
| 1988/10/17 | 1,072 | 1,082 | 1,052 | 1,052 | 55,908 |
| 1988/10/14 | 1,082 | 1,082 | 1,072 | 1,072 | 16,972 |
| 1988/10/13 | 1,092 | 1,092 | 1,072 | 1,072 | 132,782 |
| 1988/10/12 | 1,092 | 1,102 | 1,092 | 1,092 | 72,880 |
| 1988/10/11 | 1,112 | 1,112 | 1,082 | 1,092 | 98,838 |
| 1988/10/07 | 1,092 | 1,102 | 1,072 | 1,072 | 145,761 |
| 1988/10/06 | 1,122 | 1,122 | 1,082 | 1,102 | 180,704 |
| 1988/10/05 | 1,102 | 1,122 | 1,092 | 1,122 | 74,877 |
| 1988/10/04 | 1,112 | 1,132 | 1,092 | 1,092 | 150,753 |
| 1988/10/03 | 1,112 | 1,122 | 1,092 | 1,102 | 131,784 |
| 1988/10/01 | 1,112 | 1,122 | 1,102 | 1,102 | 42,930 |
| 1988/09/30 | 1,152 | 1,152 | 1,102 | 1,102 | 98,838 |
| 1988/09/29 | 1,122 | 1,142 | 1,112 | 1,132 | 144,763 |
| 1988/09/28 | 1,092 | 1,152 | 1,092 | 1,102 | 141,767 |
| 1988/09/27 | 1,102 | 1,102 | 1,082 | 1,082 | 136,776 |
| 1988/09/26 | 1,112 | 1,112 | 1,102 | 1,102 | 169,722 |
| 1988/09/24 | 1,152 | 1,152 | 1,082 | 1,102 | 149,754 |
| 1988/09/22 | 1,182 | 1,182 | 1,122 | 1,152 | 167,725 |
| 1988/09/21 | 1,162 | 1,172 | 1,132 | 1,172 | 127,790 |
| 1988/09/20 | 1,152 | 1,182 | 1,142 | 1,142 | 208,658 |
| 1988/09/19 | 1,192 | 1,192 | 1,152 | 1,152 | 141,767 |
| 1988/09/16 | 1,162 | 1,172 | 1,162 | 1,162 | 91,849 |
| 1988/09/14 | 1,172 | 1,172 | 1,162 | 1,172 | 259,574 |
| 1988/09/13 | 1,192 | 1,192 | 1,162 | 1,162 | 287,528 |
| 1988/09/12 | 1,212 | 1,212 | 1,172 | 1,172 | 168,723 |
| 1988/09/09 | 1,212 | 1,212 | 1,172 | 1,192 | 301,505 |
| 1988/09/08 | 1,212 | 1,232 | 1,202 | 1,202 | 147,758 |
| 1988/09/07 | 1,242 | 1,242 | 1,202 | 1,202 | 383,371 |
| 1988/09/06 | 1,252 | 1,272 | 1,202 | 1,202 | 897,528 |
| 1988/09/05 | 1,202 | 1,272 | 1,162 | 1,222 | 1,557,445 |
| 1988/09/03 | 1,172 | 1,192 | 1,162 | 1,182 | 151,751 |
| 1988/09/02 | 1,192 | 1,202 | 1,152 | 1,152 | 315,483 |
| 1988/09/01 | 1,212 | 1,222 | 1,162 | 1,182 | 701,849 |
| 1988/08/31 | 1,182 | 1,232 | 1,182 | 1,232 | 997,364 |
| 1988/08/30 | 1,182 | 1,182 | 1,152 | 1,172 | 161,735 |
| 1988/08/29 | 1,162 | 1,192 | 1,142 | 1,152 | 105,826 |
| 1988/08/27 | 1,172 | 1,172 | 1,152 | 1,152 | 24,959 |
| 1988/08/26 | 1,142 | 1,182 | 1,142 | 1,152 | 98,838 |
| 1988/08/25 | 1,172 | 1,182 | 1,152 | 1,182 | 151,751 |
| 1988/08/24 | 1,152 | 1,192 | 1,152 | 1,172 | 133,781 |
| 1988/08/23 | 1,142 | 1,182 | 1,142 | 1,162 | 81,866 |
| 1988/08/22 | 1,202 | 1,202 | 1,122 | 1,182 | 156,743 |
| 1988/08/19 | 1,182 | 1,222 | 1,182 | 1,202 | 209,656 |
| 1988/08/18 | 1,222 | 1,222 | 1,182 | 1,182 | 498,183 |
| 1988/08/17 | 1,152 | 1,232 | 1,152 | 1,232 | 567,070 |
| 1988/08/16 | 1,132 | 1,152 | 1,122 | 1,152 | 164,730 |
| 1988/08/15 | 1,132 | 1,142 | 1,122 | 1,132 | 77,872 |
| 1988/08/12 | 1,112 | 1,122 | 1,092 | 1,112 | 173,715 |
| 1988/08/11 | 1,112 | 1,112 | 1,092 | 1,092 | 128,789 |
| 1988/08/10 | 1,112 | 1,132 | 1,092 | 1,092 | 130,785 |
| 1988/08/09 | 1,132 | 1,142 | 1,112 | 1,112 | 75,876 |
| 1988/08/08 | 1,142 | 1,142 | 1,102 | 1,112 | 42,930 |
| 1988/08/06 | 1,122 | 1,142 | 1,102 | 1,102 | 75,876 |
| 1988/08/05 | 1,172 | 1,172 | 1,132 | 1,132 | 80,867 |
| 1988/08/04 | 1,192 | 1,192 | 1,122 | 1,122 | 289,525 |
| 1988/08/03 | 1,192 | 1,192 | 1,172 | 1,172 | 115,810 |
| 1988/08/02 | 1,182 | 1,232 | 1,162 | 1,212 | 451,260 |
| 1988/08/01 | 1,102 | 1,202 | 1,102 | 1,202 | 380,376 |
| 1988/07/30 | 1,132 | 1,132 | 1,082 | 1,082 | 122,799 |
| 1988/07/29 | 1,062 | 1,132 | 1,062 | 1,082 | 215,646 |
| 1988/07/28 | 1,072 | 1,072 | 1,052 | 1,052 | 84,861 |
| 1988/07/27 | 1,062 | 1,102 | 1,062 | 1,072 | 138,772 |
| 1988/07/26 | 1,022 | 1,062 | 1,022 | 1,042 | 115,810 |
| 1988/07/25 | 1,072 | 1,082 | 1,032 | 1,032 | 216,645 |
| 1988/07/23 | 1,072 | 1,092 | 1,062 | 1,072 | 77,872 |
| 1988/07/22 | 1,092 | 1,122 | 1,082 | 1,112 | 193,682 |
| 1988/07/21 | 1,142 | 1,152 | 1,112 | 1,112 | 192,684 |
| 1988/07/20 | 1,152 | 1,202 | 1,132 | 1,132 | 125,794 |
| 1988/07/19 | 1,152 | 1,172 | 1,132 | 1,172 | 165,728 |
| 1988/07/18 | 1,222 | 1,222 | 1,172 | 1,182 | 174,713 |
| 1988/07/15 | 1,232 | 1,242 | 1,192 | 1,202 | 363,404 |
| 1988/07/14 | 1,272 | 1,282 | 1,222 | 1,222 | 536,121 |
| 1988/07/13 | 1,172 | 1,292 | 1,162 | 1,242 | 1,034,304 |
| 1988/07/12 | 1,142 | 1,162 | 1,102 | 1,162 | 272,553 |
| 1988/07/11 | 1,142 | 1,142 | 1,112 | 1,142 | 169,722 |
| 1988/07/08 | 1,092 | 1,142 | 1,092 | 1,132 | 85,859 |
| 1988/07/07 | 1,102 | 1,122 | 1,092 | 1,102 | 121,800 |
| 1988/07/06 | 1,122 | 1,132 | 1,102 | 1,112 | 145,761 |
| 1988/07/05 | 1,142 | 1,152 | 1,112 | 1,152 | 268,560 |
| 1988/07/04 | 1,132 | 1,142 | 1,122 | 1,132 | 109,820 |
| 1988/07/02 | 1,122 | 1,152 | 1,122 | 1,132 | 90,851 |
| 1988/07/01 | 1,142 | 1,152 | 1,122 | 1,142 | 155,745 |
| 1988/06/30 | 1,182 | 1,182 | 1,112 | 1,122 | 190,687 |
| 1988/06/29 | 1,162 | 1,162 | 1,102 | 1,162 | 366,399 |
| 1988/06/28 | 1,182 | 1,182 | 1,132 | 1,142 | 362,406 |
| 1988/06/27 | 1,202 | 1,202 | 1,152 | 1,172 | 135,777 |
| 1988/06/25 | 1,182 | 1,182 | 1,162 | 1,182 | 182,700 |
| 1988/06/24 | 1,172 | 1,212 | 1,172 | 1,202 | 330,458 |
| 1988/06/23 | 1,192 | 1,222 | 1,162 | 1,162 | 335,450 |
| 1988/06/22 | 1,202 | 1,222 | 1,182 | 1,202 | 275,548 |
| 1988/06/21 | 1,222 | 1,222 | 1,182 | 1,182 | 274,550 |
| 1988/06/20 | 1,252 | 1,252 | 1,222 | 1,222 | 250,589 |
| 1988/06/17 | 1,212 | 1,262 | 1,212 | 1,262 | 397,348 |
| 1988/06/16 | 1,182 | 1,222 | 1,182 | 1,182 | 519,148 |
| 1988/06/15 | 1,222 | 1,242 | 1,182 | 1,182 | 386,366 |
| 1988/06/14 | 1,242 | 1,242 | 1,212 | 1,212 | 322,471 |
| 1988/06/13 | 1,232 | 1,282 | 1,232 | 1,232 | 352,422 |
| 1988/06/10 | 1,242 | 1,262 | 1,232 | 1,232 | 553,093 |
| 1988/06/09 | 1,302 | 1,322 | 1,262 | 1,282 | 334,451 |
| 1988/06/08 | 1,292 | 1,322 | 1,262 | 1,282 | 655,924 |
| 1988/06/07 | 1,292 | 1,372 | 1,292 | 1,302 | 1,898,885 |
| 1988/06/06 | 1,272 | 1,292 | 1,232 | 1,262 | 455,253 |
| 1988/06/04 | 1,312 | 1,332 | 1,252 | 1,262 | 411,325 |
| 1988/06/03 | 1,312 | 1,342 | 1,292 | 1,312 | 571,063 |
| 1988/06/02 | 1,362 | 1,372 | 1,312 | 1,332 | 1,205,024 |
| 1988/06/01 | 1,322 | 1,372 | 1,302 | 1,372 | 2,744,498 |
| 1988/05/31 | 1,422 | 1,422 | 1,312 | 1,332 | 6,184,856 |
| 1988/05/30 | 1,222 | 1,402 | 1,222 | 1,402 | 8,991,253 |
| 1988/05/28 | 1,242 | 1,252 | 1,192 | 1,202 | 2,033,664 |
| 1988/05/27 | 1,222 | 1,282 | 1,212 | 1,232 | 6,707,998 |
| 1988/05/27 | 1 -> 1.03 分割 | ||||
| 1988/05/26 | 1,172 | 1,262 | 1,162 | 1,242 | 7,757,275 |
| 1988/05/25 | 1,152 | 1,172 | 1,142 | 1,172 | 2,030,669 |
| 1988/05/24 | 1,092 | 1,152 | 1,072 | 1,142 | 1,645,301 |
| 1988/05/23 | 1,082 | 1,102 | 1,082 | 1,092 | 464,238 |
| 1988/05/20 | 1,102 | 1,112 | 1,082 | 1,102 | 258,576 |
| 1988/05/19 | 1,102 | 1,122 | 1,082 | 1,082 | 193,682 |
| 1988/05/18 | 1,102 | 1,142 | 1,072 | 1,142 | 509,165 |
| 1988/05/17 | 1,152 | 1,152 | 1,122 | 1,122 | 395,351 |
| 1988/05/16 | 1,162 | 1,172 | 1,122 | 1,142 | 455,253 |
| 1988/05/13 | 1,172 | 1,182 | 1,142 | 1,162 | 1,598,378 |
| 1988/05/12 | 1,112 | 1,182 | 1,112 | 1,162 | 3,094,923 |
| 1988/05/11 | 1,162 | 1,182 | 1,102 | 1,102 | 4,871,009 |
| 1988/05/10 | 1,002 | 1,162 | 997 | 1,112 | 5,175,510 |
| 1988/05/09 | 1,032 | 1,032 | 1,002 | 1,002 | 387,365 |
| 1988/05/07 | 992 | 1,022 | 988 | 1,022 | 203,666 |
| 1988/05/06 | 992 | 1,002 | 992 | 997 | 144,763 |
| 1988/05/02 | 998 | 1,002 | 983 | 992 | 186,694 |
| 1988/04/30 | 1,002 | 1,032 | 992 | 993 | 202,668 |
| 1988/04/28 | 1,001 | 1,022 | 995 | 1,012 | 170,720 |
| 1988/04/27 | 1,022 | 1,032 | 1,002 | 1,002 | 430,294 |
| 1988/04/26 | 1,032 | 1,042 | 982 | 982 | 675,891 |
| 1988/04/25 | 962 | 1,022 | 957 | 1,012 | 480,212 |
| 1988/04/23 | 933 | 972 | 933 | 957 | 114,812 |
| 1988/04/22 | 942 | 951 | 923 | 933 | 210,654 |
| 1988/04/21 | 942 | 957 | 942 | 944 | 146,759 |
| 1988/04/20 | 943 | 952 | 937 | 942 | 216,645 |
| 1988/04/19 | 952 | 962 | 942 | 942 | 155,745 |
| 1988/04/18 | 960 | 982 | 952 | 952 | 127,790 |
| 1988/04/15 | 954 | 972 | 952 | 960 | 168,723 |
| 1988/04/14 | 962 | 962 | 952 | 953 | 241,604 |
| 1988/04/13 | 957 | 981 | 953 | 972 | 141,767 |
| 1988/04/12 | 958 | 968 | 957 | 962 | 111,817 |
| 1988/04/11 | 991 | 991 | 957 | 961 | 226,628 |
| 1988/04/08 | 1,001 | 1,001 | 977 | 977 | 206,661 |
| 1988/04/07 | 993 | 1,002 | 984 | 987 | 250,589 |
| 1988/04/06 | 1,012 | 1,012 | 983 | 984 | 242,602 |
| 1988/04/05 | 1,012 | 1,022 | 983 | 992 | 119,803 |
| 1988/04/04 | 1,032 | 1,042 | 1,002 | 1,002 | 371,391 |
| 1988/04/02 | 1,032 | 1,032 | 1,012 | 1,032 | 299,509 |
| 1988/04/01 | 1,002 | 1,012 | 997 | 1,012 | 305,499 |
| 1988/03/31 | 991 | 1,022 | 983 | 983 | 413,322 |
| 1988/03/30 | 996 | 1,012 | 988 | 1,001 | 708,837 |
| 1988/03/29 | 945 | 1,042 | 945 | 977 | 1,432,650 |
| 1988/03/28 | 962 | 967 | 933 | 935 | 209,656 |
| 1988/03/26 | 984 | 984 | 953 | 962 | 225,630 |
| 1988/03/25 | 962 | 984 | 952 | 984 | 472,225 |
| 1988/03/24 | 994 | 1,001 | 952 | 952 | 441,276 |
| 1988/03/23 | 1,002 | 1,012 | 952 | 992 | 535,122 |
| 1988/03/22 | 1,032 | 1,032 | 1,002 | 1,002 | 523,142 |
| 1988/03/18 | 1,032 | 1,042 | 1,002 | 1,042 | 1,063,256 |
| 1988/03/17 | 1,022 | 1,032 | 993 | 1,002 | 1,446,627 |
| 1988/03/16 | 1,082 | 1,092 | 1,042 | 1,072 | 1,658,280 |
| 1988/03/15 | 1,102 | 1,152 | 1,072 | 1,072 | 8,257,454 |
| 1988/03/14 | 1,092 | 1,142 | 1,052 | 1,092 | 9,894,768 |
| 1988/03/11 | 1,012 | 1,012 | 1,012 | 1,012 | 2,973,123 |
| 1988/03/10 | 891 | 923 | 891 | 907 | 3,430,373 |
| 1988/03/09 | 876 | 897 | 876 | 886 | 1,260,932 |
| 1988/03/08 | 876 | 906 | 872 | 874 | 2,693,581 |
| 1988/03/07 | 840 | 885 | 840 | 885 | 743,780 |
| 1988/03/05 | 829 | 840 | 829 | 840 | 126,792 |
| 1988/03/04 | 826 | 832 | 826 | 826 | 128,789 |
| 1988/03/03 | 833 | 846 | 832 | 836 | 200,671 |
| 1988/03/02 | 841 | 848 | 830 | 846 | 286,530 |
| 1988/03/01 | 861 | 861 | 847 | 856 | 317,479 |
| 1988/02/29 | 869 | 869 | 851 | 851 | 529,132 |
| 1988/02/27 | 846 | 869 | 846 | 866 | 917,495 |
| 1988/02/26 | 826 | 850 | 817 | 836 | 702,847 |
| 1988/02/25 | 796 | 831 | 796 | 816 | 670,899 |
| 1988/02/24 | 809 | 809 | 796 | 796 | 196,677 |
| 1988/02/23 | 819 | 821 | 805 | 809 | 260,573 |
| 1988/02/22 | 829 | 829 | 811 | 821 | 429,296 |
| 1988/02/19 | 811 | 820 | 791 | 801 | 605,008 |
| 1988/02/18 | 771 | 811 | 769 | 811 | 716,824 |
| 1988/02/17 | 772 | 773 | 763 | 771 | 159,738 |
| 1988/02/16 | 752 | 772 | 751 | 772 | 141,767 |
| 1988/02/15 | 742 | 751 | 742 | 751 | 67,889 |
| 1988/02/12 | 741 | 741 | 736 | 741 | 63,895 |
| 1988/02/10 | 741 | 743 | 741 | 741 | 56,907 |
| 1988/02/09 | 745 | 756 | 734 | 741 | 91,849 |
| 1988/02/08 | 771 | 771 | 751 | 752 | 81,866 |
| 1988/02/06 | 741 | 761 | 739 | 761 | 45,925 |
| 1988/02/05 | 746 | 746 | 741 | 741 | 35,941 |
| 1988/02/04 | 755 | 755 | 738 | 741 | 56,907 |
| 1988/02/03 | 761 | 761 | 756 | 756 | 97,840 |
| 1988/02/02 | 739 | 771 | 736 | 761 | 165,728 |
| 1988/02/01 | 731 | 739 | 731 | 739 | 143,764 |
| 1988/01/30 | 731 | 731 | 726 | 728 | 60,900 |
| 1988/01/29 | 731 | 741 | 726 | 726 | 310,491 |
| 1988/01/28 | 701 | 730 | 701 | 730 | 159,738 |
| 1988/01/27 | 712 | 712 | 696 | 696 | 76,874 |
| 1988/01/26 | 721 | 721 | 711 | 712 | 84,861 |
| 1988/01/25 | 701 | 711 | 696 | 711 | 42,930 |
| 1988/01/23 | 710 | 710 | 696 | 700 | 5,990 |
| 1988/01/22 | 701 | 711 | 691 | 711 | 47,921 |
| 1988/01/21 | 700 | 701 | 700 | 700 | 58,903 |
| 1988/01/20 | 699 | 701 | 691 | 700 | 29,951 |
| 1988/01/19 | 701 | 711 | 698 | 698 | 38,936 |
| 1988/01/18 | 696 | 701 | 696 | 701 | 44,926 |
| 1988/01/14 | 686 | 691 | 681 | 691 | 79,869 |
| 1988/01/13 | 701 | 701 | 696 | 696 | 70,884 |
| 1988/01/12 | 709 | 709 | 696 | 696 | 37,938 |
| 1988/01/11 | 701 | 701 | 699 | 699 | 9,984 |
| 1988/01/08 | 696 | 721 | 693 | 716 | 61,898 |
| 1988/01/07 | 702 | 702 | 690 | 693 | 40,933 |
| 1988/01/06 | 701 | 716 | 701 | 716 | 62,897 |
| 1988/01/05 | 691 | 701 | 691 | 701 | 21,964 |
| 1988/01/04 | 691 | 691 | 671 | 671 | 5,990 |