東海カーボン(5301)の株価時系列情報
東海カーボン(5301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,026 | 1,032 | 1,019 | 1,026 | 1,123,900 |
| 2023/12/28 | 1,020 | 1,031 | 1,018 | 1,028 | 1,276,400 |
| 2023/12/27 | 1,031 | 1,042 | 1,031 | 1,042 | 3,005,800 |
| 2023/12/26 | 1,030 | 1,037 | 1,027 | 1,028 | 1,611,500 |
| 2023/12/25 | 1,045 | 1,046 | 1,027 | 1,029 | 1,672,600 |
| 2023/12/22 | 1,025 | 1,031 | 1,021 | 1,031 | 1,940,200 |
| 2023/12/21 | 1,023 | 1,025 | 1,019 | 1,021 | 2,125,200 |
| 2023/12/20 | 1,033 | 1,042 | 1,029 | 1,033 | 1,805,400 |
| 2023/12/19 | 1,029 | 1,035 | 1,022 | 1,028 | 1,395,000 |
| 2023/12/18 | 1,028 | 1,033 | 1,019 | 1,027 | 1,646,200 |
| 2023/12/15 | 1,020 | 1,040 | 1,020 | 1,036 | 2,113,600 |
| 2023/12/14 | 1,035 | 1,039 | 1,018 | 1,023 | 2,429,100 |
| 2023/12/13 | 1,050 | 1,052 | 1,036 | 1,039 | 1,805,700 |
| 2023/12/12 | 1,075 | 1,075 | 1,051 | 1,051 | 1,849,200 |
| 2023/12/11 | 1,069 | 1,075 | 1,057 | 1,062 | 2,202,400 |
| 2023/12/08 | 1,077 | 1,081 | 1,061 | 1,065 | 2,195,300 |
| 2023/12/07 | 1,105 | 1,105 | 1,086 | 1,092 | 1,345,900 |
| 2023/12/06 | 1,095 | 1,110 | 1,095 | 1,110 | 1,155,900 |
| 2023/12/05 | 1,090 | 1,102 | 1,087 | 1,094 | 1,891,500 |
| 2023/12/04 | 1,099 | 1,110 | 1,092 | 1,105 | 1,159,900 |
| 2023/12/01 | 1,107 | 1,110 | 1,093 | 1,100 | 1,155,100 |
| 2023/11/30 | 1,083 | 1,102 | 1,081 | 1,094 | 1,991,000 |
| 2023/11/29 | 1,100 | 1,110 | 1,095 | 1,097 | 1,246,800 |
| 2023/11/28 | 1,118 | 1,124 | 1,103 | 1,109 | 1,469,300 |
| 2023/11/27 | 1,130 | 1,131 | 1,115 | 1,120 | 1,585,900 |
| 2023/11/24 | 1,118 | 1,134 | 1,117 | 1,126 | 1,991,200 |
| 2023/11/22 | 1,089 | 1,111 | 1,088 | 1,107 | 1,295,500 |
| 2023/11/21 | 1,091 | 1,101 | 1,086 | 1,089 | 1,594,500 |
| 2023/11/20 | 1,091 | 1,100 | 1,081 | 1,088 | 2,240,500 |
| 2023/11/17 | 1,090 | 1,102 | 1,089 | 1,101 | 1,535,600 |
| 2023/11/16 | 1,092 | 1,092 | 1,077 | 1,086 | 1,239,300 |
| 2023/11/15 | 1,077 | 1,093 | 1,071 | 1,092 | 1,920,700 |
| 2023/11/14 | 1,075 | 1,077 | 1,066 | 1,070 | 1,802,200 |
| 2023/11/13 | 1,084 | 1,088 | 1,058 | 1,076 | 2,771,500 |
| 2023/11/10 | 1,084 | 1,084 | 1,061 | 1,082 | 2,783,200 |
| 2023/11/09 | 1,048 | 1,077 | 1,048 | 1,077 | 3,735,200 |
| 2023/11/08 | 1,083 | 1,089 | 1,032 | 1,045 | 9,096,100 |
| 2023/11/07 | 1,189 | 1,189 | 1,166 | 1,173 | 2,091,500 |
| 2023/11/06 | 1,195 | 1,203 | 1,181 | 1,195 | 1,935,400 |
| 2023/11/02 | 1,192 | 1,195 | 1,172 | 1,178 | 1,255,000 |
| 2023/11/01 | 1,173 | 1,188 | 1,173 | 1,182 | 1,678,400 |
| 2023/10/31 | 1,145 | 1,154 | 1,138 | 1,147 | 1,120,300 |
| 2023/10/30 | 1,150 | 1,150 | 1,134 | 1,141 | 939,200 |
| 2023/10/27 | 1,128 | 1,154 | 1,127 | 1,151 | 1,159,300 |
| 2023/10/26 | 1,126 | 1,131 | 1,117 | 1,123 | 1,407,300 |
| 2023/10/25 | 1,132 | 1,146 | 1,131 | 1,134 | 881,400 |
| 2023/10/24 | 1,122 | 1,129 | 1,096 | 1,124 | 1,342,100 |
| 2023/10/23 | 1,140 | 1,144 | 1,122 | 1,122 | 1,113,300 |
| 2023/10/20 | 1,138 | 1,139 | 1,126 | 1,134 | 959,600 |
| 2023/10/19 | 1,141 | 1,149 | 1,136 | 1,141 | 894,400 |
| 2023/10/18 | 1,180 | 1,181 | 1,153 | 1,155 | 918,100 |
| 2023/10/17 | 1,180 | 1,183 | 1,159 | 1,171 | 727,600 |
| 2023/10/16 | 1,160 | 1,177 | 1,158 | 1,167 | 902,700 |
| 2023/10/13 | 1,183 | 1,193 | 1,171 | 1,174 | 1,361,700 |
| 2023/10/12 | 1,182 | 1,198 | 1,179 | 1,198 | 1,168,800 |
| 2023/10/11 | 1,180 | 1,185 | 1,172 | 1,174 | 917,100 |
| 2023/10/10 | 1,158 | 1,188 | 1,155 | 1,183 | 1,743,000 |
| 2023/10/06 | 1,138 | 1,146 | 1,126 | 1,136 | 884,300 |
| 2023/10/05 | 1,129 | 1,133 | 1,116 | 1,133 | 1,299,400 |
| 2023/10/04 | 1,117 | 1,129 | 1,111 | 1,113 | 2,130,200 |
| 2023/10/03 | 1,170 | 1,170 | 1,130 | 1,132 | 2,058,400 |
| 2023/10/02 | 1,185 | 1,207 | 1,180 | 1,180 | 1,677,500 |
| 2023/09/29 | 1,185 | 1,186 | 1,164 | 1,171 | 1,878,300 |
| 2023/09/28 | 1,188 | 1,192 | 1,173 | 1,183 | 1,396,700 |
| 2023/09/27 | 1,175 | 1,184 | 1,169 | 1,184 | 1,084,700 |
| 2023/09/26 | 1,194 | 1,195 | 1,180 | 1,185 | 843,100 |
| 2023/09/25 | 1,186 | 1,197 | 1,177 | 1,193 | 897,300 |
| 2023/09/22 | 1,180 | 1,190 | 1,166 | 1,183 | 1,542,100 |
| 2023/09/21 | 1,199 | 1,209 | 1,192 | 1,193 | 1,146,800 |
| 2023/09/20 | 1,221 | 1,222 | 1,199 | 1,202 | 1,249,300 |
| 2023/09/19 | 1,210 | 1,222 | 1,206 | 1,219 | 1,403,400 |
| 2023/09/15 | 1,220 | 1,225 | 1,205 | 1,210 | 2,206,800 |
| 2023/09/14 | 1,191 | 1,208 | 1,190 | 1,207 | 2,012,200 |
| 2023/09/13 | 1,183 | 1,184 | 1,174 | 1,181 | 1,298,000 |
| 2023/09/12 | 1,169 | 1,175 | 1,165 | 1,175 | 1,363,900 |
| 2023/09/11 | 1,160 | 1,171 | 1,155 | 1,157 | 1,253,800 |
| 2023/09/08 | 1,188 | 1,190 | 1,158 | 1,163 | 2,059,500 |
| 2023/09/07 | 1,186 | 1,202 | 1,184 | 1,186 | 1,607,800 |
| 2023/09/06 | 1,182 | 1,189 | 1,176 | 1,188 | 1,830,500 |
| 2023/09/05 | 1,188 | 1,194 | 1,174 | 1,182 | 1,841,900 |
| 2023/09/04 | 1,179 | 1,192 | 1,175 | 1,192 | 1,254,700 |
| 2023/09/01 | 1,154 | 1,173 | 1,148 | 1,171 | 1,441,200 |
| 2023/08/31 | 1,146 | 1,157 | 1,144 | 1,152 | 1,423,600 |
| 2023/08/30 | 1,152 | 1,157 | 1,142 | 1,146 | 2,357,900 |
| 2023/08/29 | 1,141 | 1,146 | 1,138 | 1,143 | 1,118,600 |
| 2023/08/28 | 1,125 | 1,138 | 1,124 | 1,138 | 1,212,700 |
| 2023/08/25 | 1,114 | 1,119 | 1,109 | 1,116 | 1,133,300 |
| 2023/08/24 | 1,123 | 1,127 | 1,118 | 1,124 | 879,800 |
| 2023/08/23 | 1,107 | 1,126 | 1,103 | 1,123 | 1,247,600 |
| 2023/08/22 | 1,111 | 1,115 | 1,105 | 1,115 | 1,334,100 |
| 2023/08/21 | 1,109 | 1,123 | 1,109 | 1,118 | 1,023,300 |
| 2023/08/18 | 1,114 | 1,120 | 1,108 | 1,112 | 1,099,400 |
| 2023/08/17 | 1,110 | 1,118 | 1,101 | 1,117 | 1,658,900 |
| 2023/08/16 | 1,120 | 1,124 | 1,106 | 1,107 | 2,446,200 |
| 2023/08/15 | 1,141 | 1,143 | 1,129 | 1,133 | 1,909,500 |
| 2023/08/14 | 1,155 | 1,158 | 1,129 | 1,133 | 2,527,500 |
| 2023/08/10 | 1,145 | 1,153 | 1,117 | 1,153 | 4,045,000 |
| 2023/08/09 | 1,186 | 1,211 | 1,148 | 1,168 | 4,184,600 |
| 2023/08/08 | 1,202 | 1,210 | 1,192 | 1,202 | 2,698,000 |
| 2023/08/07 | 1,190 | 1,200 | 1,182 | 1,193 | 1,912,000 |
| 2023/08/04 | 1,204 | 1,208 | 1,193 | 1,205 | 1,234,100 |
| 2023/08/03 | 1,221 | 1,225 | 1,210 | 1,215 | 1,472,500 |
| 2023/08/02 | 1,244 | 1,252 | 1,231 | 1,233 | 1,352,700 |
| 2023/08/01 | 1,265 | 1,267 | 1,254 | 1,257 | 1,300,400 |
| 2023/07/31 | 1,252 | 1,264 | 1,241 | 1,263 | 1,810,700 |
| 2023/07/28 | 1,220 | 1,240 | 1,212 | 1,236 | 3,563,900 |
| 2023/07/27 | 1,230 | 1,235 | 1,221 | 1,232 | 1,064,400 |
| 2023/07/26 | 1,237 | 1,246 | 1,226 | 1,232 | 1,411,100 |
| 2023/07/25 | 1,226 | 1,234 | 1,219 | 1,234 | 1,360,200 |
| 2023/07/24 | 1,213 | 1,224 | 1,209 | 1,216 | 1,190,700 |
| 2023/07/21 | 1,214 | 1,214 | 1,197 | 1,203 | 1,339,000 |
| 2023/07/20 | 1,216 | 1,224 | 1,207 | 1,212 | 1,091,500 |
| 2023/07/19 | 1,226 | 1,226 | 1,208 | 1,218 | 1,422,600 |
| 2023/07/18 | 1,192 | 1,217 | 1,189 | 1,212 | 1,449,100 |
| 2023/07/14 | 1,200 | 1,225 | 1,189 | 1,211 | 2,636,500 |
| 2023/07/13 | 1,233 | 1,237 | 1,219 | 1,230 | 902,600 |
| 2023/07/12 | 1,236 | 1,244 | 1,221 | 1,229 | 1,541,600 |
| 2023/07/11 | 1,279 | 1,282 | 1,227 | 1,233 | 2,583,500 |
| 2023/07/10 | 1,287 | 1,297 | 1,268 | 1,279 | 2,072,100 |
| 2023/07/07 | 1,285 | 1,294 | 1,274 | 1,274 | 1,851,400 |
| 2023/07/06 | 1,333 | 1,334 | 1,300 | 1,305 | 1,841,100 |
| 2023/07/05 | 1,354 | 1,354 | 1,334 | 1,345 | 1,397,600 |
| 2023/07/04 | 1,375 | 1,378 | 1,353 | 1,354 | 1,893,100 |
| 2023/07/03 | 1,335 | 1,380 | 1,332 | 1,378 | 3,187,000 |
| 2023/06/30 | 1,304 | 1,326 | 1,292 | 1,318 | 2,367,600 |
| 2023/06/29 | 1,310 | 1,317 | 1,293 | 1,300 | 2,069,900 |
| 2023/06/28 | 1,282 | 1,319 | 1,275 | 1,319 | 2,494,600 |
| 2023/06/27 | 1,287 | 1,287 | 1,257 | 1,272 | 1,593,400 |
| 2023/06/26 | 1,259 | 1,289 | 1,248 | 1,279 | 1,871,100 |
| 2023/06/23 | 1,274 | 1,288 | 1,249 | 1,260 | 1,656,100 |
| 2023/06/22 | 1,274 | 1,281 | 1,266 | 1,270 | 1,739,100 |
| 2023/06/21 | 1,241 | 1,275 | 1,234 | 1,271 | 1,752,300 |
| 2023/06/20 | 1,246 | 1,260 | 1,240 | 1,258 | 1,496,800 |
| 2023/06/19 | 1,280 | 1,281 | 1,241 | 1,247 | 1,604,800 |
| 2023/06/16 | 1,249 | 1,277 | 1,238 | 1,273 | 3,010,900 |
| 2023/06/15 | 1,238 | 1,256 | 1,227 | 1,248 | 1,555,700 |
| 2023/06/14 | 1,224 | 1,243 | 1,220 | 1,237 | 2,076,000 |
| 2023/06/13 | 1,218 | 1,223 | 1,211 | 1,214 | 1,534,000 |
| 2023/06/12 | 1,219 | 1,225 | 1,213 | 1,219 | 1,223,200 |
| 2023/06/09 | 1,209 | 1,220 | 1,200 | 1,220 | 1,942,900 |
| 2023/06/08 | 1,214 | 1,220 | 1,190 | 1,197 | 1,314,800 |
| 2023/06/07 | 1,219 | 1,229 | 1,201 | 1,201 | 1,929,400 |
| 2023/06/06 | 1,208 | 1,219 | 1,196 | 1,212 | 1,427,500 |
| 2023/06/05 | 1,192 | 1,232 | 1,188 | 1,227 | 2,562,800 |
| 2023/06/02 | 1,162 | 1,172 | 1,151 | 1,172 | 1,390,100 |
| 2023/06/01 | 1,140 | 1,155 | 1,135 | 1,154 | 1,837,600 |
| 2023/05/31 | 1,185 | 1,188 | 1,155 | 1,156 | 2,506,600 |
| 2023/05/30 | 1,217 | 1,223 | 1,179 | 1,192 | 2,646,800 |
| 2023/05/29 | 1,232 | 1,246 | 1,220 | 1,222 | 1,394,100 |
| 2023/05/26 | 1,220 | 1,227 | 1,214 | 1,215 | 1,489,200 |
| 2023/05/25 | 1,218 | 1,232 | 1,213 | 1,227 | 1,115,000 |
| 2023/05/24 | 1,224 | 1,230 | 1,215 | 1,227 | 1,326,200 |
| 2023/05/23 | 1,240 | 1,241 | 1,214 | 1,219 | 1,793,800 |
| 2023/05/22 | 1,221 | 1,241 | 1,217 | 1,239 | 1,752,900 |
| 2023/05/19 | 1,234 | 1,234 | 1,215 | 1,223 | 2,263,500 |
| 2023/05/18 | 1,231 | 1,232 | 1,212 | 1,225 | 2,614,300 |
| 2023/05/17 | 1,252 | 1,253 | 1,217 | 1,234 | 2,594,800 |
| 2023/05/16 | 1,287 | 1,297 | 1,249 | 1,261 | 2,203,800 |
| 2023/05/15 | 1,279 | 1,287 | 1,256 | 1,283 | 1,835,800 |
| 2023/05/12 | 1,280 | 1,301 | 1,252 | 1,272 | 5,074,300 |
| 2023/05/11 | 1,240 | 1,251 | 1,233 | 1,241 | 2,276,800 |
| 2023/05/10 | 1,237 | 1,246 | 1,233 | 1,237 | 1,083,200 |
| 2023/05/09 | 1,235 | 1,237 | 1,218 | 1,235 | 2,174,600 |
| 2023/05/08 | 1,247 | 1,255 | 1,226 | 1,235 | 1,552,200 |
| 2023/05/02 | 1,258 | 1,261 | 1,224 | 1,231 | 1,974,000 |
| 2023/05/01 | 1,250 | 1,262 | 1,239 | 1,255 | 2,345,300 |
| 2023/04/28 | 1,220 | 1,231 | 1,207 | 1,228 | 1,704,000 |
| 2023/04/27 | 1,189 | 1,211 | 1,188 | 1,208 | 902,300 |
| 2023/04/26 | 1,199 | 1,202 | 1,188 | 1,196 | 1,135,200 |
| 2023/04/25 | 1,221 | 1,226 | 1,202 | 1,204 | 1,055,900 |
| 2023/04/24 | 1,207 | 1,214 | 1,201 | 1,212 | 706,900 |
| 2023/04/21 | 1,206 | 1,212 | 1,197 | 1,207 | 934,300 |
| 2023/04/20 | 1,220 | 1,224 | 1,211 | 1,215 | 955,000 |
| 2023/04/19 | 1,215 | 1,225 | 1,214 | 1,224 | 760,700 |
| 2023/04/18 | 1,227 | 1,238 | 1,222 | 1,222 | 750,300 |
| 2023/04/17 | 1,226 | 1,228 | 1,211 | 1,225 | 660,500 |
| 2023/04/14 | 1,213 | 1,219 | 1,209 | 1,217 | 1,130,500 |
| 2023/04/13 | 1,209 | 1,218 | 1,201 | 1,217 | 661,300 |
| 2023/04/12 | 1,213 | 1,221 | 1,209 | 1,216 | 696,200 |
| 2023/04/11 | 1,222 | 1,223 | 1,202 | 1,213 | 936,700 |
| 2023/04/10 | 1,228 | 1,230 | 1,196 | 1,204 | 1,442,600 |
| 2023/04/07 | 1,203 | 1,223 | 1,202 | 1,219 | 827,300 |
| 2023/04/06 | 1,218 | 1,220 | 1,196 | 1,204 | 1,297,200 |
| 2023/04/05 | 1,255 | 1,262 | 1,224 | 1,231 | 1,607,400 |
| 2023/04/04 | 1,285 | 1,294 | 1,276 | 1,280 | 2,033,600 |
| 2023/04/03 | 1,275 | 1,275 | 1,258 | 1,263 | 994,600 |
| 2023/03/31 | 1,263 | 1,284 | 1,256 | 1,260 | 1,877,900 |
| 2023/03/30 | 1,233 | 1,249 | 1,230 | 1,249 | 1,156,100 |
| 2023/03/29 | 1,226 | 1,230 | 1,219 | 1,228 | 979,200 |
| 2023/03/28 | 1,221 | 1,222 | 1,205 | 1,215 | 945,800 |
| 2023/03/27 | 1,205 | 1,216 | 1,192 | 1,209 | 929,500 |
| 2023/03/24 | 1,197 | 1,200 | 1,186 | 1,193 | 801,900 |
| 2023/03/23 | 1,190 | 1,208 | 1,182 | 1,206 | 957,000 |
| 2023/03/22 | 1,226 | 1,230 | 1,199 | 1,204 | 1,115,900 |
| 2023/03/20 | 1,224 | 1,239 | 1,188 | 1,190 | 1,588,200 |
| 2023/03/17 | 1,222 | 1,225 | 1,197 | 1,223 | 2,150,400 |
| 2023/03/16 | 1,211 | 1,229 | 1,208 | 1,223 | 1,286,900 |
| 2023/03/15 | 1,255 | 1,269 | 1,246 | 1,255 | 1,210,000 |
| 2023/03/14 | 1,263 | 1,267 | 1,223 | 1,232 | 1,652,700 |
| 2023/03/13 | 1,288 | 1,307 | 1,282 | 1,289 | 1,303,900 |
| 2023/03/10 | 1,333 | 1,349 | 1,309 | 1,314 | 2,559,400 |
| 2023/03/09 | 1,385 | 1,387 | 1,352 | 1,356 | 1,497,700 |
| 2023/03/08 | 1,357 | 1,368 | 1,353 | 1,363 | 1,337,000 |
| 2023/03/07 | 1,372 | 1,387 | 1,362 | 1,368 | 1,657,300 |
| 2023/03/06 | 1,348 | 1,381 | 1,346 | 1,368 | 2,382,800 |
| 2023/03/03 | 1,340 | 1,342 | 1,323 | 1,340 | 1,709,300 |
| 2023/03/02 | 1,348 | 1,353 | 1,331 | 1,340 | 1,554,800 |
| 2023/03/01 | 1,309 | 1,343 | 1,305 | 1,338 | 1,731,700 |
| 2023/02/28 | 1,348 | 1,350 | 1,325 | 1,329 | 2,717,000 |
| 2023/02/27 | 1,308 | 1,344 | 1,299 | 1,341 | 3,467,700 |
| 2023/02/24 | 1,265 | 1,289 | 1,258 | 1,282 | 2,041,100 |
| 2023/02/22 | 1,272 | 1,282 | 1,256 | 1,260 | 1,903,800 |
| 2023/02/21 | 1,297 | 1,301 | 1,279 | 1,280 | 1,635,100 |
| 2023/02/20 | 1,287 | 1,299 | 1,277 | 1,298 | 1,645,400 |
| 2023/02/17 | 1,278 | 1,297 | 1,272 | 1,291 | 2,076,500 |
| 2023/02/16 | 1,264 | 1,283 | 1,263 | 1,282 | 2,155,400 |
| 2023/02/15 | 1,261 | 1,273 | 1,237 | 1,253 | 2,974,900 |
| 2023/02/14 | 1,215 | 1,245 | 1,212 | 1,244 | 3,529,700 |
| 2023/02/13 | 1,187 | 1,194 | 1,167 | 1,185 | 2,559,500 |
| 2023/02/10 | 1,135 | 1,212 | 1,135 | 1,199 | 9,068,000 |
| 2023/02/09 | 1,065 | 1,087 | 1,062 | 1,082 | 1,675,500 |
| 2023/02/08 | 1,080 | 1,082 | 1,070 | 1,075 | 1,632,100 |
| 2023/02/07 | 1,080 | 1,092 | 1,072 | 1,083 | 1,157,600 |
| 2023/02/06 | 1,099 | 1,102 | 1,082 | 1,086 | 1,337,800 |
| 2023/02/03 | 1,090 | 1,091 | 1,076 | 1,087 | 1,014,900 |
| 2023/02/02 | 1,124 | 1,124 | 1,089 | 1,094 | 1,201,100 |
| 2023/02/01 | 1,117 | 1,120 | 1,114 | 1,119 | 740,500 |
| 2023/01/31 | 1,110 | 1,117 | 1,104 | 1,113 | 1,265,200 |
| 2023/01/30 | 1,110 | 1,112 | 1,100 | 1,107 | 974,300 |
| 2023/01/27 | 1,111 | 1,113 | 1,098 | 1,112 | 1,118,100 |
| 2023/01/26 | 1,125 | 1,130 | 1,103 | 1,105 | 1,816,700 |
| 2023/01/25 | 1,102 | 1,128 | 1,101 | 1,121 | 1,274,200 |
| 2023/01/24 | 1,102 | 1,116 | 1,098 | 1,102 | 1,258,800 |
| 2023/01/23 | 1,082 | 1,105 | 1,073 | 1,097 | 1,407,300 |
| 2023/01/20 | 1,052 | 1,070 | 1,048 | 1,069 | 869,000 |
| 2023/01/19 | 1,053 | 1,060 | 1,045 | 1,049 | 1,244,200 |
| 2023/01/18 | 1,059 | 1,081 | 1,045 | 1,068 | 1,054,400 |
| 2023/01/17 | 1,035 | 1,063 | 1,035 | 1,055 | 869,000 |
| 2023/01/16 | 1,052 | 1,057 | 1,027 | 1,032 | 1,310,100 |
| 2023/01/13 | 1,077 | 1,084 | 1,059 | 1,064 | 1,518,800 |
| 2023/01/12 | 1,088 | 1,094 | 1,082 | 1,082 | 961,800 |
| 2023/01/11 | 1,094 | 1,102 | 1,081 | 1,096 | 1,248,400 |
| 2023/01/10 | 1,071 | 1,093 | 1,061 | 1,084 | 1,571,300 |
| 2023/01/06 | 1,049 | 1,067 | 1,044 | 1,061 | 870,600 |
| 2023/01/05 | 1,049 | 1,058 | 1,047 | 1,052 | 1,266,200 |
| 2023/01/04 | 1,050 | 1,059 | 1,040 | 1,044 | 1,238,600 |