東海カーボン(5301)の株価時系列情報
東海カーボン(5301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,078 | 1,083 | 1,071 | 1,073 | 1,073,100 |
| 2022/12/29 | 1,080 | 1,083 | 1,064 | 1,073 | 1,403,900 |
| 2022/12/28 | 1,105 | 1,109 | 1,097 | 1,105 | 2,072,200 |
| 2022/12/27 | 1,114 | 1,122 | 1,105 | 1,108 | 2,400,400 |
| 2022/12/26 | 1,114 | 1,131 | 1,110 | 1,115 | 2,534,400 |
| 2022/12/23 | 1,111 | 1,115 | 1,095 | 1,110 | 1,727,800 |
| 2022/12/22 | 1,115 | 1,118 | 1,107 | 1,115 | 1,813,200 |
| 2022/12/21 | 1,085 | 1,110 | 1,082 | 1,099 | 1,487,700 |
| 2022/12/20 | 1,121 | 1,132 | 1,085 | 1,096 | 1,911,700 |
| 2022/12/19 | 1,135 | 1,138 | 1,125 | 1,128 | 1,965,300 |
| 2022/12/16 | 1,142 | 1,156 | 1,137 | 1,144 | 2,012,100 |
| 2022/12/15 | 1,148 | 1,166 | 1,145 | 1,158 | 1,825,500 |
| 2022/12/14 | 1,133 | 1,153 | 1,131 | 1,149 | 1,823,800 |
| 2022/12/13 | 1,140 | 1,141 | 1,123 | 1,129 | 1,472,100 |
| 2022/12/12 | 1,113 | 1,155 | 1,113 | 1,135 | 3,739,600 |
| 2022/12/09 | 1,106 | 1,116 | 1,105 | 1,112 | 1,688,500 |
| 2022/12/08 | 1,110 | 1,110 | 1,093 | 1,100 | 1,429,000 |
| 2022/12/07 | 1,085 | 1,118 | 1,082 | 1,113 | 2,128,800 |
| 2022/12/06 | 1,077 | 1,099 | 1,076 | 1,087 | 1,514,500 |
| 2022/12/05 | 1,079 | 1,093 | 1,074 | 1,085 | 1,357,300 |
| 2022/12/02 | 1,089 | 1,089 | 1,068 | 1,073 | 1,744,900 |
| 2022/12/01 | 1,075 | 1,102 | 1,060 | 1,094 | 3,729,300 |
| 2022/11/30 | 1,034 | 1,050 | 1,033 | 1,047 | 1,461,300 |
| 2022/11/29 | 1,028 | 1,038 | 1,026 | 1,035 | 1,390,200 |
| 2022/11/28 | 1,060 | 1,060 | 1,039 | 1,041 | 1,769,200 |
| 2022/11/25 | 1,058 | 1,062 | 1,052 | 1,056 | 1,866,400 |
| 2022/11/24 | 1,061 | 1,067 | 1,057 | 1,062 | 2,771,700 |
| 2022/11/22 | 1,065 | 1,073 | 1,059 | 1,060 | 1,918,100 |
| 2022/11/21 | 1,060 | 1,065 | 1,041 | 1,058 | 4,662,400 |
| 2022/11/18 | 1,100 | 1,133 | 1,100 | 1,116 | 3,860,300 |
| 2022/11/17 | 1,065 | 1,072 | 1,054 | 1,067 | 1,281,700 |
| 2022/11/16 | 1,085 | 1,087 | 1,069 | 1,083 | 1,161,400 |
| 2022/11/15 | 1,070 | 1,093 | 1,066 | 1,093 | 1,341,300 |
| 2022/11/14 | 1,069 | 1,079 | 1,065 | 1,068 | 1,134,100 |
| 2022/11/11 | 1,080 | 1,080 | 1,058 | 1,070 | 1,947,800 |
| 2022/11/10 | 1,050 | 1,069 | 1,049 | 1,050 | 1,645,400 |
| 2022/11/09 | 1,069 | 1,073 | 1,042 | 1,062 | 2,676,200 |
| 2022/11/08 | 1,028 | 1,075 | 1,018 | 1,065 | 6,142,300 |
| 2022/11/07 | 999 | 1,008 | 984 | 1,004 | 3,173,700 |
| 2022/11/04 | 965 | 972 | 953 | 970 | 2,039,000 |
| 2022/11/02 | 970 | 986 | 970 | 979 | 1,278,900 |
| 2022/11/01 | 977 | 977 | 967 | 975 | 887,700 |
| 2022/10/31 | 968 | 973 | 963 | 971 | 1,517,400 |
| 2022/10/28 | 952 | 963 | 949 | 954 | 1,917,900 |
| 2022/10/27 | 969 | 969 | 957 | 961 | 771,000 |
| 2022/10/26 | 964 | 974 | 962 | 967 | 1,152,400 |
| 2022/10/25 | 959 | 964 | 953 | 957 | 871,500 |
| 2022/10/24 | 948 | 964 | 945 | 952 | 1,530,900 |
| 2022/10/21 | 937 | 941 | 932 | 933 | 1,439,700 |
| 2022/10/20 | 949 | 953 | 936 | 940 | 1,549,600 |
| 2022/10/19 | 954 | 962 | 952 | 955 | 1,210,700 |
| 2022/10/18 | 954 | 958 | 946 | 954 | 1,658,600 |
| 2022/10/17 | 947 | 952 | 939 | 944 | 1,259,600 |
| 2022/10/14 | 946 | 957 | 933 | 954 | 2,270,100 |
| 2022/10/13 | 951 | 954 | 930 | 931 | 2,620,500 |
| 2022/10/12 | 971 | 976 | 950 | 953 | 3,178,300 |
| 2022/10/11 | 987 | 997 | 980 | 980 | 2,569,100 |
| 2022/10/07 | 991 | 1,004 | 987 | 999 | 1,369,400 |
| 2022/10/06 | 1,011 | 1,023 | 1,009 | 1,013 | 1,387,400 |
| 2022/10/05 | 1,020 | 1,024 | 1,005 | 1,008 | 1,889,500 |
| 2022/10/04 | 997 | 1,010 | 988 | 1,008 | 2,102,000 |
| 2022/10/03 | 965 | 979 | 947 | 978 | 1,941,300 |
| 2022/09/30 | 995 | 1,006 | 973 | 979 | 2,507,200 |
| 2022/09/29 | 988 | 1,002 | 984 | 1,001 | 1,798,600 |
| 2022/09/28 | 997 | 1,004 | 965 | 973 | 3,056,400 |
| 2022/09/27 | 1,004 | 1,016 | 994 | 998 | 1,849,200 |
| 2022/09/26 | 1,020 | 1,022 | 995 | 996 | 2,588,500 |
| 2022/09/22 | 1,015 | 1,035 | 1,015 | 1,029 | 1,506,800 |
| 2022/09/21 | 1,051 | 1,051 | 1,017 | 1,024 | 2,509,100 |
| 2022/09/20 | 1,017 | 1,054 | 1,015 | 1,053 | 3,857,400 |
| 2022/09/16 | 1,002 | 1,015 | 1,002 | 1,005 | 1,406,600 |
| 2022/09/15 | 1,019 | 1,022 | 1,008 | 1,015 | 1,295,200 |
| 2022/09/14 | 1,008 | 1,028 | 1,006 | 1,019 | 1,426,100 |
| 2022/09/13 | 1,029 | 1,036 | 1,025 | 1,033 | 1,139,500 |
| 2022/09/12 | 1,038 | 1,038 | 1,019 | 1,023 | 1,059,300 |
| 2022/09/09 | 1,022 | 1,027 | 1,017 | 1,022 | 1,442,300 |
| 2022/09/08 | 1,007 | 1,026 | 1,003 | 1,025 | 2,301,900 |
| 2022/09/07 | 1,004 | 1,010 | 992 | 992 | 2,127,700 |
| 2022/09/06 | 1,004 | 1,015 | 998 | 1,014 | 1,207,200 |
| 2022/09/05 | 1,002 | 1,004 | 996 | 999 | 1,494,100 |
| 2022/09/02 | 1,007 | 1,007 | 993 | 1,004 | 2,549,100 |
| 2022/09/01 | 1,015 | 1,020 | 1,009 | 1,010 | 1,669,100 |
| 2022/08/31 | 1,012 | 1,026 | 1,010 | 1,024 | 1,331,700 |
| 2022/08/30 | 1,032 | 1,033 | 1,023 | 1,026 | 890,100 |
| 2022/08/29 | 1,011 | 1,026 | 1,009 | 1,024 | 1,597,400 |
| 2022/08/26 | 1,044 | 1,047 | 1,030 | 1,033 | 1,012,800 |
| 2022/08/25 | 1,042 | 1,043 | 1,032 | 1,037 | 1,110,800 |
| 2022/08/24 | 1,026 | 1,041 | 1,021 | 1,036 | 1,825,700 |
| 2022/08/23 | 1,014 | 1,017 | 1,011 | 1,016 | 1,264,700 |
| 2022/08/22 | 1,021 | 1,027 | 1,014 | 1,024 | 1,781,100 |
| 2022/08/19 | 1,034 | 1,034 | 1,027 | 1,030 | 1,201,700 |
| 2022/08/18 | 1,034 | 1,040 | 1,030 | 1,032 | 1,286,700 |
| 2022/08/17 | 1,032 | 1,057 | 1,031 | 1,051 | 2,339,000 |
| 2022/08/16 | 1,035 | 1,037 | 1,021 | 1,024 | 2,007,300 |
| 2022/08/15 | 1,042 | 1,050 | 1,034 | 1,045 | 1,084,500 |
| 2022/08/12 | 1,052 | 1,052 | 1,036 | 1,045 | 1,817,500 |
| 2022/08/10 | 1,025 | 1,044 | 1,020 | 1,036 | 1,489,100 |
| 2022/08/09 | 1,060 | 1,060 | 1,016 | 1,022 | 3,353,700 |
| 2022/08/08 | 1,057 | 1,065 | 1,040 | 1,062 | 1,527,900 |
| 2022/08/05 | 1,040 | 1,056 | 1,033 | 1,052 | 1,396,200 |
| 2022/08/04 | 1,061 | 1,071 | 1,046 | 1,066 | 1,174,600 |
| 2022/08/03 | 1,043 | 1,055 | 1,038 | 1,052 | 954,400 |
| 2022/08/02 | 1,069 | 1,072 | 1,047 | 1,051 | 1,009,100 |
| 2022/08/01 | 1,076 | 1,083 | 1,066 | 1,078 | 1,089,200 |
| 2022/07/29 | 1,063 | 1,076 | 1,056 | 1,067 | 1,243,900 |
| 2022/07/28 | 1,059 | 1,061 | 1,040 | 1,053 | 2,506,800 |
| 2022/07/27 | 1,037 | 1,055 | 1,036 | 1,053 | 1,104,300 |
| 2022/07/26 | 1,032 | 1,051 | 1,032 | 1,040 | 1,563,800 |
| 2022/07/25 | 1,043 | 1,050 | 1,040 | 1,042 | 913,000 |
| 2022/07/22 | 1,062 | 1,069 | 1,056 | 1,056 | 1,251,600 |
| 2022/07/21 | 1,056 | 1,059 | 1,043 | 1,054 | 1,350,100 |
| 2022/07/20 | 1,054 | 1,065 | 1,042 | 1,057 | 2,546,300 |
| 2022/07/19 | 1,018 | 1,024 | 1,005 | 1,024 | 1,489,300 |
| 2022/07/15 | 1,005 | 1,008 | 996 | 1,003 | 1,978,500 |
| 2022/07/14 | 1,005 | 1,013 | 1,000 | 1,010 | 1,270,500 |
| 2022/07/13 | 1,012 | 1,017 | 1,006 | 1,009 | 1,053,300 |
| 2022/07/12 | 1,023 | 1,029 | 1,004 | 1,006 | 1,961,600 |
| 2022/07/11 | 1,058 | 1,058 | 1,033 | 1,044 | 1,058,300 |
| 2022/07/08 | 1,037 | 1,056 | 1,033 | 1,033 | 1,588,600 |
| 2022/07/07 | 1,026 | 1,037 | 1,011 | 1,031 | 932,300 |
| 2022/07/06 | 1,020 | 1,046 | 1,020 | 1,021 | 1,016,700 |
| 2022/07/05 | 1,044 | 1,052 | 1,040 | 1,046 | 883,700 |
| 2022/07/04 | 1,026 | 1,036 | 1,021 | 1,027 | 795,000 |
| 2022/07/01 | 1,038 | 1,051 | 1,008 | 1,013 | 1,446,200 |
| 2022/06/30 | 1,052 | 1,053 | 1,029 | 1,034 | 1,519,400 |
| 2022/06/29 | 1,063 | 1,064 | 1,048 | 1,054 | 1,297,000 |
| 2022/06/28 | 1,075 | 1,088 | 1,072 | 1,084 | 1,280,300 |
| 2022/06/27 | 1,081 | 1,090 | 1,070 | 1,078 | 1,241,900 |
| 2022/06/24 | 1,038 | 1,054 | 1,031 | 1,049 | 1,615,100 |
| 2022/06/23 | 1,059 | 1,069 | 1,043 | 1,047 | 1,150,400 |
| 2022/06/22 | 1,098 | 1,100 | 1,064 | 1,064 | 1,261,100 |
| 2022/06/21 | 1,047 | 1,091 | 1,043 | 1,083 | 1,865,000 |
| 2022/06/20 | 1,085 | 1,087 | 1,020 | 1,028 | 2,389,300 |
| 2022/06/17 | 1,088 | 1,092 | 1,049 | 1,081 | 3,823,800 |
| 2022/06/16 | 1,184 | 1,190 | 1,163 | 1,167 | 1,168,700 |
| 2022/06/15 | 1,173 | 1,189 | 1,158 | 1,163 | 1,235,000 |
| 2022/06/14 | 1,156 | 1,186 | 1,137 | 1,186 | 1,616,300 |
| 2022/06/13 | 1,172 | 1,192 | 1,166 | 1,186 | 1,640,800 |
| 2022/06/10 | 1,222 | 1,228 | 1,205 | 1,209 | 1,645,600 |
| 2022/06/09 | 1,218 | 1,257 | 1,215 | 1,233 | 2,342,900 |
| 2022/06/08 | 1,209 | 1,215 | 1,202 | 1,212 | 1,702,900 |
| 2022/06/07 | 1,185 | 1,217 | 1,177 | 1,203 | 2,133,000 |
| 2022/06/06 | 1,160 | 1,196 | 1,158 | 1,182 | 2,521,400 |
| 2022/06/03 | 1,143 | 1,169 | 1,136 | 1,167 | 2,714,900 |
| 2022/06/02 | 1,102 | 1,131 | 1,097 | 1,116 | 1,512,100 |
| 2022/06/01 | 1,092 | 1,108 | 1,089 | 1,104 | 1,422,200 |
| 2022/05/31 | 1,070 | 1,096 | 1,065 | 1,087 | 2,176,900 |
| 2022/05/30 | 1,056 | 1,077 | 1,054 | 1,072 | 2,094,600 |
| 2022/05/27 | 1,040 | 1,050 | 1,031 | 1,043 | 1,923,700 |
| 2022/05/26 | 1,000 | 1,021 | 1,000 | 1,015 | 1,761,500 |
| 2022/05/25 | 1,006 | 1,007 | 994 | 1,000 | 1,795,600 |
| 2022/05/24 | 1,018 | 1,024 | 1,000 | 1,002 | 2,359,200 |
| 2022/05/23 | 1,028 | 1,028 | 1,010 | 1,013 | 1,380,100 |
| 2022/05/20 | 1,010 | 1,018 | 1,001 | 1,018 | 1,457,800 |
| 2022/05/19 | 1,003 | 1,022 | 998 | 1,018 | 1,486,500 |
| 2022/05/18 | 1,017 | 1,042 | 1,017 | 1,037 | 1,692,800 |
| 2022/05/17 | 1,014 | 1,016 | 1,001 | 1,010 | 1,168,900 |
| 2022/05/16 | 1,037 | 1,040 | 1,004 | 1,006 | 1,529,100 |
| 2022/05/13 | 998 | 1,016 | 997 | 1,014 | 1,970,100 |
| 2022/05/12 | 1,030 | 1,045 | 998 | 998 | 3,442,200 |
| 2022/05/11 | 1,057 | 1,057 | 1,041 | 1,052 | 1,311,900 |
| 2022/05/10 | 1,033 | 1,058 | 1,023 | 1,056 | 1,528,100 |
| 2022/05/09 | 1,090 | 1,090 | 1,038 | 1,038 | 2,100,000 |
| 2022/05/06 | 1,081 | 1,106 | 1,071 | 1,105 | 1,415,700 |
| 2022/05/02 | 1,070 | 1,082 | 1,058 | 1,077 | 1,155,600 |
| 2022/04/28 | 1,044 | 1,076 | 1,037 | 1,076 | 1,325,400 |
| 2022/04/27 | 1,045 | 1,055 | 1,030 | 1,036 | 2,144,800 |
| 2022/04/26 | 1,059 | 1,072 | 1,052 | 1,063 | 1,484,600 |
| 2022/04/25 | 1,037 | 1,054 | 1,033 | 1,049 | 1,583,200 |
| 2022/04/22 | 1,050 | 1,066 | 1,047 | 1,061 | 1,033,100 |
| 2022/04/21 | 1,058 | 1,078 | 1,056 | 1,077 | 1,295,100 |
| 2022/04/20 | 1,080 | 1,080 | 1,061 | 1,061 | 1,271,100 |
| 2022/04/19 | 1,056 | 1,075 | 1,039 | 1,072 | 2,337,500 |
| 2022/04/18 | 1,060 | 1,064 | 1,022 | 1,031 | 1,669,300 |
| 2022/04/15 | 1,089 | 1,092 | 1,060 | 1,071 | 1,466,300 |
| 2022/04/14 | 1,090 | 1,107 | 1,086 | 1,097 | 1,022,700 |
| 2022/04/13 | 1,058 | 1,088 | 1,054 | 1,088 | 1,170,300 |
| 2022/04/12 | 1,077 | 1,078 | 1,046 | 1,048 | 1,165,600 |
| 2022/04/11 | 1,081 | 1,096 | 1,079 | 1,084 | 910,100 |
| 2022/04/08 | 1,079 | 1,099 | 1,064 | 1,078 | 1,784,200 |
| 2022/04/07 | 1,068 | 1,075 | 1,054 | 1,068 | 1,433,900 |
| 2022/04/06 | 1,104 | 1,107 | 1,085 | 1,090 | 1,537,500 |
| 2022/04/05 | 1,141 | 1,141 | 1,117 | 1,122 | 826,800 |
| 2022/04/04 | 1,137 | 1,140 | 1,120 | 1,134 | 672,900 |
| 2022/04/01 | 1,137 | 1,144 | 1,120 | 1,137 | 1,054,200 |
| 2022/03/31 | 1,140 | 1,157 | 1,126 | 1,151 | 1,375,600 |
| 2022/03/30 | 1,177 | 1,181 | 1,147 | 1,163 | 1,403,400 |
| 2022/03/29 | 1,142 | 1,169 | 1,141 | 1,165 | 1,070,000 |
| 2022/03/28 | 1,158 | 1,159 | 1,135 | 1,148 | 909,700 |
| 2022/03/25 | 1,157 | 1,159 | 1,137 | 1,159 | 1,413,100 |
| 2022/03/24 | 1,122 | 1,135 | 1,107 | 1,135 | 1,188,100 |
| 2022/03/23 | 1,128 | 1,142 | 1,118 | 1,141 | 1,309,400 |
| 2022/03/22 | 1,114 | 1,123 | 1,104 | 1,114 | 964,100 |
| 2022/03/18 | 1,086 | 1,101 | 1,078 | 1,101 | 1,576,600 |
| 2022/03/17 | 1,085 | 1,086 | 1,065 | 1,082 | 1,396,900 |
| 2022/03/16 | 1,064 | 1,073 | 1,052 | 1,066 | 1,313,400 |
| 2022/03/15 | 1,044 | 1,073 | 1,042 | 1,064 | 1,455,000 |
| 2022/03/14 | 1,000 | 1,038 | 1,000 | 1,033 | 1,930,900 |
| 2022/03/11 | 1,027 | 1,029 | 998 | 1,013 | 2,872,800 |
| 2022/03/10 | 1,029 | 1,060 | 1,016 | 1,056 | 2,455,500 |
| 2022/03/09 | 1,010 | 1,012 | 989 | 991 | 2,094,900 |
| 2022/03/08 | 1,051 | 1,055 | 1,000 | 1,002 | 1,947,600 |
| 2022/03/07 | 1,087 | 1,105 | 1,064 | 1,085 | 2,026,400 |
| 2022/03/04 | 1,127 | 1,138 | 1,101 | 1,111 | 1,853,100 |
| 2022/03/03 | 1,138 | 1,138 | 1,112 | 1,133 | 1,331,300 |
| 2022/03/02 | 1,111 | 1,132 | 1,105 | 1,125 | 1,232,300 |
| 2022/03/01 | 1,120 | 1,138 | 1,107 | 1,133 | 1,830,600 |
| 2022/02/28 | 1,091 | 1,108 | 1,077 | 1,101 | 1,829,300 |
| 2022/02/25 | 1,066 | 1,074 | 1,037 | 1,071 | 2,327,200 |
| 2022/02/24 | 1,101 | 1,102 | 1,046 | 1,050 | 2,101,100 |
| 2022/02/22 | 1,119 | 1,122 | 1,095 | 1,103 | 2,243,900 |
| 2022/02/21 | 1,166 | 1,167 | 1,121 | 1,137 | 2,360,500 |
| 2022/02/18 | 1,148 | 1,208 | 1,145 | 1,188 | 2,654,500 |
| 2022/02/17 | 1,200 | 1,201 | 1,157 | 1,162 | 2,356,300 |
| 2022/02/16 | 1,206 | 1,209 | 1,187 | 1,201 | 1,662,800 |
| 2022/02/15 | 1,193 | 1,207 | 1,172 | 1,176 | 2,007,600 |
| 2022/02/14 | 1,212 | 1,239 | 1,184 | 1,198 | 3,023,300 |
| 2022/02/10 | 1,217 | 1,277 | 1,212 | 1,251 | 3,919,400 |
| 2022/02/09 | 1,171 | 1,217 | 1,115 | 1,206 | 6,535,300 |
| 2022/02/08 | 1,147 | 1,155 | 1,122 | 1,125 | 1,779,800 |
| 2022/02/07 | 1,150 | 1,160 | 1,113 | 1,147 | 2,328,200 |
| 2022/02/04 | 1,210 | 1,218 | 1,187 | 1,194 | 1,198,600 |
| 2022/02/03 | 1,218 | 1,229 | 1,212 | 1,220 | 656,200 |
| 2022/02/02 | 1,210 | 1,223 | 1,197 | 1,222 | 1,068,300 |
| 2022/02/01 | 1,186 | 1,211 | 1,180 | 1,183 | 1,053,800 |
| 2022/01/31 | 1,177 | 1,184 | 1,164 | 1,179 | 1,092,300 |
| 2022/01/28 | 1,181 | 1,195 | 1,171 | 1,195 | 1,362,200 |
| 2022/01/27 | 1,204 | 1,216 | 1,154 | 1,170 | 1,481,400 |
| 2022/01/26 | 1,218 | 1,224 | 1,203 | 1,204 | 950,100 |
| 2022/01/25 | 1,206 | 1,211 | 1,187 | 1,200 | 1,265,900 |
| 2022/01/24 | 1,193 | 1,226 | 1,187 | 1,224 | 1,107,100 |
| 2022/01/21 | 1,203 | 1,206 | 1,169 | 1,201 | 1,978,300 |
| 2022/01/20 | 1,237 | 1,259 | 1,222 | 1,242 | 1,401,600 |
| 2022/01/19 | 1,240 | 1,275 | 1,240 | 1,254 | 1,461,200 |
| 2022/01/18 | 1,304 | 1,306 | 1,251 | 1,257 | 1,796,900 |
| 2022/01/17 | 1,288 | 1,305 | 1,279 | 1,297 | 1,545,300 |
| 2022/01/14 | 1,299 | 1,306 | 1,259 | 1,267 | 2,088,400 |
| 2022/01/13 | 1,291 | 1,329 | 1,287 | 1,317 | 2,062,300 |
| 2022/01/12 | 1,263 | 1,293 | 1,263 | 1,292 | 1,249,200 |
| 2022/01/11 | 1,250 | 1,258 | 1,227 | 1,251 | 941,700 |
| 2022/01/07 | 1,242 | 1,270 | 1,238 | 1,256 | 1,460,000 |
| 2022/01/06 | 1,248 | 1,254 | 1,222 | 1,228 | 1,112,800 |
| 2022/01/05 | 1,241 | 1,258 | 1,232 | 1,254 | 1,115,700 |
| 2022/01/04 | 1,224 | 1,231 | 1,213 | 1,227 | 801,800 |