東海カーボン(5301)の株価時系列情報
東海カーボン(5301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,103 | 1,103 | 1,085 | 1,095 | 2,535,900 |
| 2019/12/27 | 1,108 | 1,111 | 1,093 | 1,101 | 4,207,200 |
| 2019/12/26 | 1,126 | 1,134 | 1,123 | 1,132 | 3,181,300 |
| 2019/12/25 | 1,132 | 1,136 | 1,123 | 1,130 | 2,473,400 |
| 2019/12/24 | 1,123 | 1,138 | 1,117 | 1,138 | 4,655,800 |
| 2019/12/23 | 1,131 | 1,132 | 1,121 | 1,123 | 2,490,400 |
| 2019/12/20 | 1,127 | 1,135 | 1,118 | 1,125 | 3,350,300 |
| 2019/12/19 | 1,118 | 1,124 | 1,113 | 1,115 | 2,457,600 |
| 2019/12/18 | 1,120 | 1,127 | 1,106 | 1,115 | 3,349,800 |
| 2019/12/17 | 1,132 | 1,142 | 1,120 | 1,120 | 3,457,000 |
| 2019/12/16 | 1,123 | 1,132 | 1,122 | 1,128 | 2,089,600 |
| 2019/12/13 | 1,124 | 1,133 | 1,112 | 1,121 | 5,805,200 |
| 2019/12/12 | 1,123 | 1,124 | 1,097 | 1,104 | 4,167,900 |
| 2019/12/11 | 1,126 | 1,131 | 1,111 | 1,116 | 3,570,500 |
| 2019/12/10 | 1,124 | 1,133 | 1,120 | 1,127 | 3,163,000 |
| 2019/12/09 | 1,126 | 1,132 | 1,119 | 1,124 | 3,438,700 |
| 2019/12/06 | 1,099 | 1,119 | 1,098 | 1,115 | 5,363,900 |
| 2019/12/05 | 1,084 | 1,096 | 1,081 | 1,088 | 3,305,900 |
| 2019/12/04 | 1,086 | 1,087 | 1,074 | 1,077 | 4,297,500 |
| 2019/12/03 | 1,076 | 1,097 | 1,071 | 1,096 | 3,611,600 |
| 2019/12/02 | 1,082 | 1,102 | 1,082 | 1,089 | 3,985,200 |
| 2019/11/29 | 1,076 | 1,085 | 1,075 | 1,076 | 3,360,800 |
| 2019/11/28 | 1,074 | 1,080 | 1,065 | 1,076 | 4,846,100 |
| 2019/11/27 | 1,085 | 1,096 | 1,078 | 1,092 | 3,663,200 |
| 2019/11/26 | 1,092 | 1,107 | 1,081 | 1,081 | 4,653,300 |
| 2019/11/25 | 1,062 | 1,084 | 1,059 | 1,081 | 5,212,000 |
| 2019/11/22 | 1,036 | 1,053 | 1,035 | 1,049 | 3,468,200 |
| 2019/11/21 | 1,039 | 1,042 | 1,028 | 1,036 | 3,458,300 |
| 2019/11/20 | 1,055 | 1,059 | 1,041 | 1,043 | 4,848,600 |
| 2019/11/19 | 1,067 | 1,069 | 1,058 | 1,063 | 2,358,300 |
| 2019/11/18 | 1,082 | 1,082 | 1,052 | 1,068 | 4,429,700 |
| 2019/11/15 | 1,077 | 1,084 | 1,068 | 1,079 | 4,364,000 |
| 2019/11/14 | 1,102 | 1,114 | 1,088 | 1,092 | 4,456,600 |
| 2019/11/13 | 1,095 | 1,099 | 1,081 | 1,098 | 4,639,600 |
| 2019/11/12 | 1,074 | 1,107 | 1,069 | 1,103 | 5,675,100 |
| 2019/11/11 | 1,071 | 1,076 | 1,065 | 1,070 | 3,089,300 |
| 2019/11/08 | 1,090 | 1,098 | 1,058 | 1,067 | 7,639,400 |
| 2019/11/07 | 1,079 | 1,082 | 1,039 | 1,078 | 13,203,300 |
| 2019/11/06 | 1,134 | 1,139 | 1,122 | 1,131 | 4,128,800 |
| 2019/11/05 | 1,114 | 1,132 | 1,110 | 1,123 | 5,812,200 |
| 2019/11/01 | 1,090 | 1,097 | 1,085 | 1,096 | 2,794,600 |
| 2019/10/31 | 1,110 | 1,110 | 1,090 | 1,104 | 3,168,800 |
| 2019/10/30 | 1,117 | 1,118 | 1,092 | 1,097 | 4,904,700 |
| 2019/10/29 | 1,126 | 1,134 | 1,119 | 1,123 | 2,654,500 |
| 2019/10/28 | 1,126 | 1,138 | 1,119 | 1,119 | 3,206,600 |
| 2019/10/25 | 1,115 | 1,122 | 1,105 | 1,114 | 3,425,000 |
| 2019/10/24 | 1,089 | 1,115 | 1,089 | 1,112 | 3,806,500 |
| 2019/10/23 | 1,106 | 1,111 | 1,081 | 1,094 | 6,286,500 |
| 2019/10/21 | 1,135 | 1,144 | 1,117 | 1,118 | 4,114,200 |
| 2019/10/18 | 1,135 | 1,162 | 1,133 | 1,145 | 4,997,500 |
| 2019/10/17 | 1,119 | 1,135 | 1,115 | 1,130 | 3,467,900 |
| 2019/10/16 | 1,134 | 1,155 | 1,120 | 1,122 | 7,955,100 |
| 2019/10/15 | 1,111 | 1,130 | 1,103 | 1,104 | 5,664,300 |
| 2019/10/11 | 1,085 | 1,093 | 1,070 | 1,090 | 3,609,500 |
| 2019/10/10 | 1,068 | 1,082 | 1,057 | 1,075 | 3,461,400 |
| 2019/10/09 | 1,070 | 1,075 | 1,062 | 1,067 | 2,788,600 |
| 2019/10/08 | 1,068 | 1,100 | 1,067 | 1,088 | 3,593,800 |
| 2019/10/07 | 1,074 | 1,075 | 1,060 | 1,061 | 2,510,100 |
| 2019/10/04 | 1,075 | 1,075 | 1,062 | 1,067 | 2,384,100 |
| 2019/10/03 | 1,063 | 1,071 | 1,056 | 1,068 | 4,791,600 |
| 2019/10/02 | 1,090 | 1,102 | 1,086 | 1,099 | 4,295,300 |
| 2019/10/01 | 1,100 | 1,118 | 1,093 | 1,112 | 4,335,000 |
| 2019/09/30 | 1,095 | 1,096 | 1,082 | 1,087 | 3,470,400 |
| 2019/09/27 | 1,099 | 1,111 | 1,083 | 1,100 | 4,393,200 |
| 2019/09/26 | 1,092 | 1,120 | 1,091 | 1,097 | 4,524,300 |
| 2019/09/25 | 1,090 | 1,090 | 1,073 | 1,076 | 3,508,300 |
| 2019/09/24 | 1,100 | 1,115 | 1,090 | 1,097 | 3,218,500 |
| 2019/09/20 | 1,119 | 1,119 | 1,097 | 1,102 | 4,029,800 |
| 2019/09/19 | 1,144 | 1,149 | 1,119 | 1,120 | 3,392,700 |
| 2019/09/18 | 1,145 | 1,151 | 1,124 | 1,140 | 3,515,100 |
| 2019/09/17 | 1,136 | 1,165 | 1,133 | 1,150 | 3,104,900 |
| 2019/09/13 | 1,169 | 1,170 | 1,141 | 1,153 | 4,990,100 |
| 2019/09/12 | 1,169 | 1,177 | 1,156 | 1,156 | 4,794,700 |
| 2019/09/11 | 1,130 | 1,155 | 1,130 | 1,148 | 6,510,700 |
| 2019/09/10 | 1,113 | 1,124 | 1,110 | 1,119 | 5,204,600 |
| 2019/09/09 | 1,095 | 1,115 | 1,094 | 1,100 | 4,884,200 |
| 2019/09/06 | 1,081 | 1,104 | 1,080 | 1,088 | 5,928,800 |
| 2019/09/05 | 1,038 | 1,071 | 1,038 | 1,060 | 5,013,200 |
| 2019/09/04 | 1,029 | 1,037 | 1,019 | 1,032 | 3,066,400 |
| 2019/09/03 | 1,015 | 1,044 | 1,014 | 1,035 | 4,029,500 |
| 2019/09/02 | 1,022 | 1,022 | 999 | 1,015 | 2,449,200 |
| 2019/08/30 | 1,016 | 1,026 | 1,008 | 1,017 | 2,578,700 |
| 2019/08/29 | 1,007 | 1,027 | 995 | 1,004 | 6,247,400 |
| 2019/08/28 | 980 | 1,009 | 979 | 1,004 | 4,850,400 |
| 2019/08/27 | 961 | 979 | 961 | 976 | 3,184,200 |
| 2019/08/26 | 953 | 960 | 946 | 959 | 3,984,300 |
| 2019/08/23 | 970 | 985 | 970 | 981 | 1,811,900 |
| 2019/08/22 | 987 | 993 | 970 | 975 | 3,194,600 |
| 2019/08/21 | 978 | 984 | 970 | 972 | 2,688,800 |
| 2019/08/20 | 996 | 1,002 | 989 | 990 | 1,820,800 |
| 2019/08/19 | 986 | 999 | 983 | 983 | 2,459,600 |
| 2019/08/16 | 987 | 990 | 973 | 978 | 4,359,500 |
| 2019/08/15 | 976 | 997 | 975 | 995 | 3,806,800 |
| 2019/08/14 | 1,019 | 1,028 | 1,006 | 1,008 | 3,263,000 |
| 2019/08/13 | 992 | 1,007 | 985 | 1,005 | 3,944,500 |
| 2019/08/09 | 1,002 | 1,033 | 990 | 1,019 | 5,882,400 |
| 2019/08/08 | 964 | 1,012 | 963 | 1,002 | 7,565,600 |
| 2019/08/07 | 1,007 | 1,036 | 959 | 963 | 11,273,000 |
| 2019/08/06 | 924 | 957 | 922 | 954 | 5,813,700 |
| 2019/08/05 | 1,008 | 1,015 | 954 | 973 | 7,193,800 |
| 2019/08/02 | 1,032 | 1,044 | 1,010 | 1,023 | 5,581,400 |
| 2019/08/01 | 1,066 | 1,075 | 1,053 | 1,059 | 3,435,500 |
| 2019/07/31 | 1,093 | 1,106 | 1,074 | 1,079 | 3,883,500 |
| 2019/07/30 | 1,091 | 1,108 | 1,089 | 1,093 | 4,172,000 |
| 2019/07/29 | 1,086 | 1,098 | 1,080 | 1,093 | 2,636,400 |
| 2019/07/26 | 1,080 | 1,089 | 1,074 | 1,088 | 2,362,500 |
| 2019/07/25 | 1,083 | 1,088 | 1,079 | 1,087 | 2,171,000 |
| 2019/07/24 | 1,078 | 1,094 | 1,071 | 1,083 | 5,706,800 |
| 2019/07/23 | 1,040 | 1,064 | 1,039 | 1,055 | 2,925,000 |
| 2019/07/22 | 1,040 | 1,052 | 1,037 | 1,044 | 2,350,200 |
| 2019/07/19 | 1,041 | 1,054 | 1,031 | 1,047 | 3,410,500 |
| 2019/07/18 | 1,061 | 1,067 | 1,040 | 1,047 | 3,743,900 |
| 2019/07/17 | 1,060 | 1,083 | 1,054 | 1,078 | 2,429,600 |
| 2019/07/16 | 1,075 | 1,076 | 1,057 | 1,067 | 2,546,800 |
| 2019/07/12 | 1,083 | 1,086 | 1,070 | 1,077 | 3,131,000 |
| 2019/07/11 | 1,046 | 1,075 | 1,044 | 1,070 | 3,264,500 |
| 2019/07/10 | 1,061 | 1,062 | 1,040 | 1,052 | 3,554,100 |
| 2019/07/09 | 1,080 | 1,083 | 1,058 | 1,070 | 3,794,800 |
| 2019/07/08 | 1,105 | 1,106 | 1,086 | 1,088 | 3,580,300 |
| 2019/07/05 | 1,114 | 1,116 | 1,105 | 1,111 | 2,286,400 |
| 2019/07/04 | 1,107 | 1,111 | 1,103 | 1,107 | 2,140,300 |
| 2019/07/03 | 1,110 | 1,116 | 1,095 | 1,107 | 3,384,500 |
| 2019/07/02 | 1,130 | 1,138 | 1,115 | 1,121 | 3,425,400 |
| 2019/07/01 | 1,155 | 1,157 | 1,127 | 1,140 | 4,371,000 |
| 2019/06/28 | 1,131 | 1,140 | 1,110 | 1,124 | 3,472,800 |
| 2019/06/27 | 1,099 | 1,145 | 1,098 | 1,131 | 4,909,700 |
| 2019/06/26 | 1,104 | 1,120 | 1,093 | 1,098 | 3,397,700 |
| 2019/06/25 | 1,127 | 1,148 | 1,121 | 1,133 | 3,409,200 |
| 2019/06/24 | 1,130 | 1,148 | 1,124 | 1,134 | 3,251,700 |
| 2019/06/21 | 1,102 | 1,132 | 1,085 | 1,127 | 6,129,800 |
| 2019/06/20 | 1,072 | 1,113 | 1,063 | 1,104 | 5,282,500 |
| 2019/06/19 | 1,084 | 1,102 | 1,072 | 1,072 | 5,115,400 |
| 2019/06/18 | 1,097 | 1,101 | 1,051 | 1,066 | 8,297,200 |
| 2019/06/17 | 1,130 | 1,131 | 1,113 | 1,118 | 3,710,200 |
| 2019/06/14 | 1,149 | 1,154 | 1,131 | 1,137 | 4,589,000 |
| 2019/06/13 | 1,179 | 1,186 | 1,148 | 1,149 | 4,208,100 |
| 2019/06/12 | 1,171 | 1,209 | 1,166 | 1,181 | 4,352,900 |
| 2019/06/11 | 1,145 | 1,191 | 1,139 | 1,181 | 4,407,900 |
| 2019/06/10 | 1,139 | 1,159 | 1,138 | 1,148 | 4,847,300 |
| 2019/06/07 | 1,090 | 1,118 | 1,080 | 1,113 | 4,991,400 |
| 2019/06/06 | 1,070 | 1,089 | 1,065 | 1,076 | 3,867,500 |
| 2019/06/05 | 1,080 | 1,102 | 1,056 | 1,081 | 7,820,400 |
| 2019/06/04 | 1,055 | 1,077 | 1,050 | 1,076 | 4,495,100 |
| 2019/06/03 | 1,019 | 1,056 | 1,017 | 1,052 | 4,742,800 |
| 2019/05/31 | 1,065 | 1,065 | 1,043 | 1,043 | 4,579,800 |
| 2019/05/30 | 1,060 | 1,078 | 1,056 | 1,072 | 4,919,100 |
| 2019/05/29 | 1,071 | 1,077 | 1,060 | 1,066 | 3,802,900 |
| 2019/05/28 | 1,088 | 1,091 | 1,066 | 1,079 | 6,028,400 |
| 2019/05/27 | 1,090 | 1,106 | 1,082 | 1,093 | 2,928,400 |
| 2019/05/24 | 1,058 | 1,093 | 1,049 | 1,083 | 5,878,900 |
| 2019/05/23 | 1,130 | 1,134 | 1,086 | 1,089 | 6,382,500 |
| 2019/05/22 | 1,165 | 1,174 | 1,143 | 1,144 | 3,379,700 |
| 2019/05/21 | 1,152 | 1,160 | 1,121 | 1,156 | 5,818,000 |
| 2019/05/20 | 1,180 | 1,214 | 1,169 | 1,171 | 4,035,800 |
| 2019/05/17 | 1,176 | 1,220 | 1,169 | 1,194 | 5,339,600 |
| 2019/05/16 | 1,172 | 1,185 | 1,161 | 1,171 | 5,523,800 |
| 2019/05/15 | 1,153 | 1,181 | 1,142 | 1,178 | 7,086,600 |
| 2019/05/14 | 1,044 | 1,149 | 1,041 | 1,142 | 9,703,800 |
| 2019/05/13 | 1,115 | 1,125 | 1,087 | 1,101 | 6,868,000 |
| 2019/05/10 | 1,127 | 1,161 | 1,067 | 1,145 | 21,878,200 |
| 2019/05/09 | 1,320 | 1,334 | 1,268 | 1,277 | 7,232,100 |
| 2019/05/08 | 1,255 | 1,319 | 1,255 | 1,318 | 9,973,900 |
| 2019/05/07 | 1,275 | 1,283 | 1,253 | 1,274 | 8,633,400 |
| 2019/04/26 | 1,286 | 1,286 | 1,254 | 1,279 | 6,713,500 |
| 2019/04/25 | 1,304 | 1,325 | 1,293 | 1,297 | 6,526,100 |
| 2019/04/24 | 1,370 | 1,380 | 1,306 | 1,306 | 9,162,700 |
| 2019/04/23 | 1,399 | 1,410 | 1,360 | 1,367 | 11,066,600 |
| 2019/04/22 | 1,470 | 1,482 | 1,455 | 1,456 | 3,392,900 |
| 2019/04/19 | 1,481 | 1,487 | 1,467 | 1,470 | 2,888,600 |
| 2019/04/18 | 1,507 | 1,509 | 1,465 | 1,465 | 4,452,600 |
| 2019/04/17 | 1,480 | 1,506 | 1,476 | 1,499 | 4,812,400 |
| 2019/04/16 | 1,490 | 1,503 | 1,469 | 1,470 | 3,546,000 |
| 2019/04/15 | 1,477 | 1,502 | 1,475 | 1,488 | 4,339,400 |
| 2019/04/12 | 1,461 | 1,464 | 1,435 | 1,447 | 3,191,200 |
| 2019/04/11 | 1,460 | 1,477 | 1,449 | 1,450 | 3,234,600 |
| 2019/04/10 | 1,450 | 1,481 | 1,447 | 1,471 | 3,826,900 |
| 2019/04/09 | 1,490 | 1,504 | 1,458 | 1,481 | 3,904,700 |
| 2019/04/08 | 1,540 | 1,541 | 1,480 | 1,491 | 5,348,200 |
| 2019/04/05 | 1,490 | 1,531 | 1,490 | 1,526 | 5,415,900 |
| 2019/04/04 | 1,535 | 1,550 | 1,478 | 1,490 | 8,744,900 |
| 2019/04/03 | 1,470 | 1,520 | 1,470 | 1,520 | 7,283,100 |
| 2019/04/02 | 1,466 | 1,482 | 1,456 | 1,466 | 7,138,200 |
| 2019/04/01 | 1,401 | 1,450 | 1,399 | 1,432 | 6,920,700 |
| 2019/03/29 | 1,380 | 1,395 | 1,372 | 1,382 | 4,096,400 |
| 2019/03/28 | 1,385 | 1,388 | 1,355 | 1,368 | 4,841,700 |
| 2019/03/27 | 1,391 | 1,415 | 1,387 | 1,409 | 5,342,300 |
| 2019/03/26 | 1,381 | 1,382 | 1,344 | 1,372 | 5,524,100 |
| 2019/03/25 | 1,351 | 1,369 | 1,343 | 1,363 | 3,816,500 |
| 2019/03/22 | 1,411 | 1,428 | 1,395 | 1,402 | 3,975,200 |
| 2019/03/20 | 1,391 | 1,414 | 1,391 | 1,406 | 3,102,800 |
| 2019/03/19 | 1,400 | 1,407 | 1,385 | 1,393 | 4,254,400 |
| 2019/03/18 | 1,407 | 1,418 | 1,392 | 1,412 | 2,889,900 |
| 2019/03/15 | 1,360 | 1,396 | 1,357 | 1,394 | 4,201,600 |
| 2019/03/14 | 1,409 | 1,429 | 1,366 | 1,367 | 4,682,700 |
| 2019/03/13 | 1,361 | 1,399 | 1,356 | 1,385 | 3,548,800 |
| 2019/03/12 | 1,399 | 1,412 | 1,373 | 1,384 | 4,894,400 |
| 2019/03/11 | 1,355 | 1,364 | 1,307 | 1,351 | 6,005,300 |
| 2019/03/08 | 1,388 | 1,390 | 1,343 | 1,349 | 7,840,400 |
| 2019/03/07 | 1,435 | 1,440 | 1,413 | 1,417 | 5,334,400 |
| 2019/03/06 | 1,478 | 1,479 | 1,435 | 1,457 | 6,849,400 |
| 2019/03/05 | 1,520 | 1,522 | 1,477 | 1,481 | 7,352,600 |
| 2019/03/04 | 1,575 | 1,581 | 1,531 | 1,539 | 6,127,100 |
| 2019/03/01 | 1,556 | 1,576 | 1,544 | 1,556 | 4,671,800 |
| 2019/02/28 | 1,573 | 1,592 | 1,542 | 1,544 | 5,475,300 |
| 2019/02/27 | 1,580 | 1,630 | 1,576 | 1,583 | 10,931,600 |
| 2019/02/26 | 1,601 | 1,606 | 1,548 | 1,571 | 8,044,700 |
| 2019/02/25 | 1,625 | 1,639 | 1,599 | 1,606 | 8,853,000 |
| 2019/02/22 | 1,547 | 1,598 | 1,531 | 1,589 | 6,973,600 |
| 2019/02/21 | 1,526 | 1,567 | 1,513 | 1,564 | 7,430,500 |
| 2019/02/20 | 1,530 | 1,537 | 1,507 | 1,515 | 4,337,500 |
| 2019/02/19 | 1,523 | 1,543 | 1,509 | 1,515 | 4,580,800 |
| 2019/02/18 | 1,563 | 1,569 | 1,523 | 1,534 | 6,763,100 |
| 2019/02/15 | 1,550 | 1,560 | 1,515 | 1,515 | 10,762,300 |
| 2019/02/14 | 1,595 | 1,628 | 1,563 | 1,611 | 10,095,200 |
| 2019/02/13 | 1,551 | 1,644 | 1,507 | 1,607 | 24,312,500 |
| 2019/02/12 | 1,500 | 1,624 | 1,493 | 1,618 | 15,683,200 |
| 2019/02/08 | 1,447 | 1,456 | 1,417 | 1,424 | 5,375,100 |
| 2019/02/07 | 1,524 | 1,526 | 1,476 | 1,477 | 4,839,600 |
| 2019/02/06 | 1,531 | 1,537 | 1,506 | 1,531 | 4,006,500 |
| 2019/02/05 | 1,570 | 1,571 | 1,521 | 1,527 | 4,403,600 |
| 2019/02/04 | 1,519 | 1,545 | 1,518 | 1,545 | 4,354,500 |
| 2019/02/01 | 1,487 | 1,532 | 1,487 | 1,519 | 8,021,200 |
| 2019/01/31 | 1,473 | 1,494 | 1,452 | 1,486 | 7,241,400 |
| 2019/01/30 | 1,460 | 1,471 | 1,439 | 1,445 | 5,445,100 |
| 2019/01/29 | 1,490 | 1,497 | 1,435 | 1,448 | 9,261,700 |
| 2019/01/28 | 1,553 | 1,584 | 1,507 | 1,514 | 8,597,500 |
| 2019/01/25 | 1,505 | 1,598 | 1,496 | 1,557 | 15,517,100 |
| 2019/01/24 | 1,512 | 1,553 | 1,476 | 1,499 | 13,687,800 |
| 2019/01/23 | 1,424 | 1,478 | 1,409 | 1,466 | 6,365,500 |
| 2019/01/22 | 1,474 | 1,483 | 1,443 | 1,448 | 3,998,600 |
| 2019/01/21 | 1,500 | 1,502 | 1,464 | 1,474 | 4,784,600 |
| 2019/01/18 | 1,447 | 1,482 | 1,435 | 1,467 | 4,921,000 |
| 2019/01/17 | 1,478 | 1,478 | 1,433 | 1,438 | 3,976,900 |
| 2019/01/16 | 1,508 | 1,510 | 1,448 | 1,451 | 5,407,300 |
| 2019/01/15 | 1,449 | 1,507 | 1,441 | 1,499 | 6,586,200 |
| 2019/01/11 | 1,492 | 1,507 | 1,447 | 1,452 | 6,260,500 |
| 2019/01/10 | 1,459 | 1,471 | 1,425 | 1,471 | 8,930,800 |
| 2019/01/09 | 1,523 | 1,528 | 1,483 | 1,487 | 13,974,100 |
| 2019/01/08 | 1,308 | 1,479 | 1,306 | 1,454 | 24,313,900 |
| 2019/01/07 | 1,280 | 1,347 | 1,277 | 1,285 | 9,601,600 |
| 2019/01/04 | 1,200 | 1,222 | 1,156 | 1,219 | 9,089,400 |