三谷セキサン(5273)の株価時系列情報
三谷セキサン(5273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 7,770 | 7,770 | 7,590 | 7,650 | 8,400 |
| 2026/01/29 | 7,540 | 7,670 | 7,440 | 7,620 | 9,000 |
| 2026/01/28 | 7,680 | 7,730 | 7,540 | 7,690 | 8,200 |
| 2026/01/27 | 7,900 | 7,900 | 7,720 | 7,760 | 8,800 |
| 2026/01/26 | 7,910 | 8,090 | 7,900 | 7,910 | 8,800 |
| 2026/01/23 | 8,060 | 8,170 | 8,010 | 8,020 | 4,800 |
| 2026/01/22 | 7,960 | 8,070 | 7,950 | 7,990 | 3,300 |
| 2026/01/21 | 7,860 | 8,010 | 7,800 | 7,950 | 5,500 |
| 2026/01/20 | 8,090 | 8,090 | 7,960 | 8,010 | 5,800 |
| 2026/01/19 | 8,200 | 8,210 | 8,070 | 8,120 | 8,900 |
| 2026/01/16 | 8,090 | 8,300 | 8,080 | 8,200 | 5,200 |
| 2026/01/15 | 8,020 | 8,160 | 8,020 | 8,090 | 6,300 |
| 2026/01/14 | 8,130 | 8,130 | 7,970 | 8,020 | 6,200 |
| 2026/01/13 | 8,230 | 8,310 | 8,070 | 8,090 | 7,200 |
| 2026/01/09 | 7,930 | 7,960 | 7,850 | 7,930 | 6,200 |
| 2026/01/08 | 8,130 | 8,280 | 8,000 | 8,000 | 6,600 |
| 2026/01/07 | 8,170 | 8,230 | 8,060 | 8,130 | 5,400 |
| 2026/01/06 | 8,000 | 8,220 | 8,000 | 8,170 | 6,800 |
| 2026/01/05 | 8,030 | 8,140 | 7,970 | 8,000 | 7,500 |