三谷セキサン(5273)の株価時系列情報
三谷セキサン(5273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/12/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/12/25 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/12/19 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/12/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/13 | 201 | 202 | 200 | 200 | 6,000 |
| 2001/12/07 | 216 | 216 | 216 | 216 | 2,000 |
| 2001/12/06 | 215 | 235 | 210 | 235 | 4,000 |
| 2001/12/04 | 217 | 242 | 217 | 242 | 4,000 |
| 2001/11/22 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/11/21 | 259 | 259 | 259 | 259 | 3,000 |
| 2001/11/20 | 251 | 255 | 251 | 255 | 16,000 |
| 2001/11/19 | 240 | 251 | 220 | 251 | 8,000 |
| 2001/11/16 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/11/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/11/09 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/11/07 | 287 | 287 | 287 | 287 | 1,000 |
| 2001/10/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/10/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/10/24 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/10/23 | 240 | 240 | 240 | 240 | 15,000 |
| 2001/10/22 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/10/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/10/11 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/04 | 245 | 245 | 245 | 245 | 5,000 |
| 2001/10/02 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/01 | 246 | 246 | 246 | 246 | 2,000 |
| 2001/09/26 | 243 | 243 | 243 | 243 | 5,000 |
| 2001/09/25 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/09/21 | 243 | 243 | 243 | 243 | 2,000 |
| 2001/09/20 | 243 | 243 | 243 | 243 | 9,000 |
| 2001/09/17 | 243 | 243 | 243 | 243 | 5,000 |
| 2001/09/04 | 240 | 250 | 240 | 250 | 3,000 |
| 2001/08/31 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/08/27 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/08/24 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/08/22 | 252 | 252 | 252 | 252 | 3,000 |
| 2001/08/21 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/08/20 | 255 | 255 | 250 | 250 | 6,000 |
| 2001/08/13 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/27 | 274 | 274 | 274 | 274 | 36,000 |
| 2001/07/26 | 274 | 274 | 274 | 274 | 4,000 |
| 2001/07/25 | 274 | 274 | 274 | 274 | 15,000 |
| 2001/07/24 | 274 | 274 | 274 | 274 | 19,000 |
| 2001/07/23 | 274 | 274 | 274 | 274 | 1,000 |
| 2001/07/18 | 243 | 243 | 242 | 242 | 4,000 |
| 2001/07/17 | 243 | 243 | 243 | 243 | 43,000 |
| 2001/07/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/07/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/06/27 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/06/21 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/06/20 | 238 | 238 | 238 | 238 | 1,000 |
| 2001/06/11 | 241 | 241 | 238 | 238 | 2,000 |
| 2001/06/08 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/06/07 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/05/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/05/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/05/28 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/05/25 | 259 | 260 | 259 | 260 | 11,000 |
| 2001/05/23 | 253 | 259 | 253 | 259 | 9,000 |
| 2001/05/22 | 253 | 255 | 253 | 253 | 5,000 |
| 2001/05/18 | 253 | 253 | 253 | 253 | 4,000 |
| 2001/05/16 | 254 | 254 | 253 | 253 | 2,000 |
| 2001/05/08 | 257 | 257 | 250 | 250 | 2,000 |
| 2001/05/07 | 250 | 260 | 250 | 255 | 5,000 |
| 2001/05/02 | 250 | 250 | 250 | 250 | 16,000 |
| 2001/05/01 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/04/27 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/04/24 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/04/23 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/04/20 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/04/17 | 244 | 244 | 244 | 244 | 1,000 |
| 2001/04/16 | 244 | 244 | 244 | 244 | 3,000 |
| 2001/04/13 | 244 | 244 | 244 | 244 | 2,000 |
| 2001/04/11 | 249 | 249 | 245 | 245 | 2,000 |
| 2001/04/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/04/06 | 259 | 259 | 250 | 250 | 4,000 |
| 2001/04/05 | 245 | 260 | 245 | 260 | 5,000 |
| 2001/04/04 | 245 | 246 | 245 | 246 | 2,000 |
| 2001/04/03 | 244 | 244 | 244 | 244 | 1,000 |
| 2001/04/02 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/03/29 | 247 | 247 | 247 | 247 | 2,000 |
| 2001/03/28 | 247 | 247 | 247 | 247 | 1,000 |
| 2001/03/27 | 247 | 247 | 247 | 247 | 4,000 |
| 2001/03/26 | 247 | 247 | 247 | 247 | 1,000 |
| 2001/03/23 | 241 | 241 | 241 | 241 | 2,000 |
| 2001/03/21 | 235 | 240 | 235 | 240 | 3,000 |
| 2001/03/19 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/03/15 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/03/06 | 249 | 250 | 249 | 250 | 2,000 |
| 2001/02/26 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/02/21 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/02/15 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/02/14 | 246 | 246 | 245 | 245 | 3,000 |
| 2001/02/13 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/02/07 | 248 | 248 | 248 | 248 | 2,000 |
| 2001/02/05 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/01/25 | 249 | 249 | 249 | 249 | 1,000 |
| 2001/01/23 | 249 | 249 | 249 | 249 | 12,000 |
| 2001/01/22 | 249 | 249 | 249 | 249 | 10,000 |
| 2001/01/19 | 249 | 249 | 249 | 249 | 1,000 |
| 2001/01/17 | 253 | 253 | 253 | 253 | 43,000 |
| 2001/01/16 | 250 | 254 | 250 | 254 | 2,000 |
| 2001/01/11 | 254 | 254 | 254 | 254 | 2,000 |
| 2001/01/09 | 260 | 260 | 260 | 260 | 1,000 |