三谷セキサン(5273)の株価時系列情報
三谷セキサン(5273)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 479 | 479 | 479 | 479 | 2,000 |
1992/12/25 | 473 | 473 | 473 | 473 | 1,000 |
1992/12/16 | 483 | 485 | 483 | 485 | 4,000 |
1992/12/15 | 482 | 482 | 482 | 482 | 4,000 |
1992/12/14 | 437 | 440 | 437 | 440 | 4,000 |
1992/12/04 | 410 | 410 | 410 | 410 | 1,000 |
1992/12/03 | 410 | 410 | 410 | 410 | 1,000 |
1992/12/02 | 400 | 410 | 400 | 410 | 4,000 |
1992/11/26 | 386 | 390 | 386 | 390 | 15,000 |
1992/11/25 | 380 | 383 | 380 | 383 | 5,000 |
1992/11/19 | 380 | 380 | 375 | 375 | 4,000 |
1992/11/17 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/16 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/13 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/12 | 380 | 380 | 380 | 380 | 3,000 |
1992/11/11 | 385 | 385 | 385 | 385 | 5,000 |
1992/10/27 | 454 | 454 | 454 | 454 | 2,000 |
1992/10/23 | 458 | 458 | 458 | 458 | 2,000 |
1992/10/15 | 497 | 497 | 497 | 497 | 1,000 |
1992/10/14 | 502 | 502 | 497 | 497 | 5,000 |
1992/09/25 | 518 | 518 | 512 | 512 | 2,000 |
1992/09/24 | 518 | 518 | 518 | 518 | 2,000 |
1992/09/16 | 518 | 518 | 518 | 518 | 1,000 |
1992/09/14 | 513 | 513 | 513 | 513 | 1,000 |
1992/09/10 | 540 | 549 | 540 | 549 | 2,000 |
1992/09/09 | 531 | 531 | 531 | 531 | 12,000 |
1992/09/08 | 530 | 531 | 530 | 531 | 5,000 |
1992/09/07 | 529 | 530 | 529 | 530 | 4,000 |
1992/09/04 | 500 | 530 | 500 | 530 | 5,000 |
1992/09/01 | 501 | 501 | 500 | 500 | 6,000 |
1992/08/28 | 450 | 450 | 450 | 450 | 2,000 |
1992/08/27 | 450 | 450 | 450 | 450 | 10,000 |
1992/08/26 | 450 | 450 | 450 | 450 | 4,000 |
1992/08/25 | 450 | 450 | 450 | 450 | 10,000 |
1992/08/24 | 422 | 422 | 422 | 422 | 2,000 |
1992/08/21 | 373 | 386 | 373 | 386 | 9,000 |
1992/08/20 | 372 | 372 | 372 | 372 | 1,000 |
1992/08/19 | 371 | 371 | 371 | 371 | 2,000 |
1992/08/04 | 475 | 475 | 475 | 475 | 2,000 |
1992/08/03 | 475 | 475 | 475 | 475 | 6,000 |
1992/07/31 | 437 | 460 | 437 | 460 | 4,000 |
1992/07/29 | 413 | 413 | 413 | 413 | 140,000 |
1992/07/28 | 380 | 380 | 380 | 380 | 1,000 |
1992/07/27 | 381 | 381 | 380 | 380 | 7,000 |
1992/07/24 | 402 | 402 | 380 | 380 | 10,000 |
1992/07/08 | 501 | 501 | 501 | 501 | 2,000 |
1992/07/06 | 502 | 502 | 502 | 502 | 1,000 |
1992/06/30 | 492 | 492 | 492 | 492 | 1,000 |
1992/06/29 | 492 | 492 | 492 | 492 | 1,000 |
1992/06/26 | 492 | 492 | 492 | 492 | 3,000 |
1992/06/25 | 492 | 492 | 492 | 492 | 2,000 |
1992/06/22 | 491 | 491 | 491 | 491 | 1,000 |
1992/06/19 | 489 | 489 | 489 | 489 | 2,000 |
1992/06/12 | 550 | 550 | 550 | 550 | 3,000 |
1992/06/11 | 550 | 550 | 550 | 550 | 1,000 |
1992/06/03 | 580 | 580 | 580 | 580 | 1,000 |
1992/06/02 | 580 | 580 | 580 | 580 | 1,000 |
1992/06/01 | 599 | 599 | 590 | 590 | 11,000 |
1992/05/27 | 599 | 599 | 599 | 599 | 1,000 |
1992/05/26 | 599 | 599 | 599 | 599 | 3,000 |
1992/05/25 | 599 | 600 | 599 | 599 | 4,000 |
1992/05/15 | 630 | 630 | 630 | 630 | 6,000 |
1992/05/13 | 610 | 610 | 610 | 610 | 2,000 |
1992/05/12 | 605 | 605 | 604 | 605 | 5,000 |
1992/05/11 | 600 | 600 | 599 | 599 | 23,000 |
1992/05/08 | 600 | 600 | 600 | 600 | 5,000 |
1992/04/24 | 655 | 655 | 640 | 640 | 4,000 |
1992/04/13 | 655 | 679 | 655 | 679 | 17,000 |
1992/04/03 | 670 | 670 | 670 | 670 | 1,000 |
1992/04/02 | 660 | 680 | 660 | 680 | 25,000 |
1992/03/26 | 660 | 660 | 660 | 660 | 1,000 |
1992/03/25 | 660 | 660 | 660 | 660 | 2,000 |
1992/03/18 | 670 | 670 | 670 | 670 | 2,000 |
1992/03/16 | 667 | 672 | 667 | 672 | 3,000 |
1992/03/11 | 672 | 672 | 672 | 672 | 3,000 |
1992/03/10 | 672 | 672 | 672 | 672 | 3,000 |
1992/03/09 | 672 | 672 | 672 | 672 | 3,000 |
1992/03/04 | 671 | 672 | 671 | 672 | 2,000 |
1992/03/02 | 672 | 672 | 670 | 670 | 3,000 |
1992/02/28 | 695 | 695 | 670 | 670 | 25,000 |
1992/02/27 | 701 | 701 | 700 | 700 | 2,000 |
1992/02/26 | 701 | 701 | 701 | 701 | 1,000 |
1992/02/25 | 700 | 700 | 700 | 700 | 2,000 |
1992/02/10 | 701 | 701 | 701 | 701 | 2,000 |
1992/02/07 | 700 | 700 | 700 | 700 | 4,000 |
1992/02/03 | 693 | 693 | 693 | 693 | 3,000 |
1992/01/28 | 700 | 700 | 693 | 693 | 2,000 |
1992/01/24 | 698 | 698 | 698 | 698 | 1,000 |
1992/01/23 | 691 | 691 | 691 | 691 | 2,000 |
1992/01/20 | 701 | 701 | 701 | 701 | 7,000 |
1992/01/17 | 720 | 720 | 720 | 720 | 1,000 |
1992/01/13 | 745 | 745 | 745 | 745 | 1,000 |
1992/01/08 | 760 | 760 | 740 | 740 | 2,000 |
1992/01/07 | 760 | 760 | 760 | 760 | 6,000 |