日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヌーラボ(5033)の株価時系列情報

ヌーラボ(5033)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 937 944 911 919 35,300
2025/06/12 940 950 931 940 37,800
2025/06/11 924 939 923 939 28,100
2025/06/10 905 924 904 924 35,900
2025/06/09 907 916 898 902 32,400
2025/06/06 923 926 894 904 73,100
2025/06/05 911 942 911 923 45,700
2025/06/04 914 924 909 909 28,500
2025/06/03 910 926 905 912 69,600
2025/06/02 932 933 910 915 56,800
2025/05/30 933 946 933 934 39,500
2025/05/29 953 960 937 945 86,500
2025/05/28 977 980 946 949 84,300
2025/05/27 956 975 933 968 107,400
2025/05/26 931 998 923 946 342,000
2025/05/23 895 908 873 886 50,600
2025/05/22 850 904 834 903 111,300
2025/05/21 876 876 840 848 59,900
2025/05/20 866 879 858 863 83,100
2025/05/19 863 866 829 853 93,400
2025/05/16 862 868 843 868 150,700
2025/05/15 855 897 855 872 605,600
2025/05/14 1,156 1,167 1,140 1,155 89,200
2025/05/13 1,150 1,160 1,129 1,147 40,800
2025/05/12 1,102 1,140 1,091 1,137 45,100
2025/05/09 1,125 1,140 1,101 1,101 47,400
2025/05/08 1,152 1,173 1,118 1,120 70,100
2025/05/07 1,126 1,169 1,122 1,152 32,900
2025/05/02 1,147 1,169 1,137 1,150 40,900
2025/05/01 1,184 1,200 1,139 1,139 83,700
2025/04/30 1,250 1,252 1,154 1,207 377,800
2025/04/28 1,082 1,090 1,051 1,080 67,400
2025/04/25 1,008 1,032 999 1,022 24,300
2025/04/24 1,014 1,050 965 995 96,700
2025/04/23 1,003 1,018 986 1,004 13,800
2025/04/22 993 998 981 998 9,500
2025/04/21 994 995 980 993 10,100
2025/04/18 989 1,003 985 994 29,700
2025/04/17 968 995 967 995 24,300
2025/04/16 988 993 966 968 17,000
2025/04/15 996 1,000 983 983 32,200
2025/04/14 980 1,011 972 997 63,700
2025/04/11 906 980 900 971 36,000
2025/04/10 967 974 936 936 22,900
2025/04/09 916 916 875 902 26,100
2025/04/08 849 940 849 931 80,900
2025/04/07 842 870 797 804 106,800
2025/04/04 988 1,007 920 947 50,900
2025/04/03 973 1,050 973 1,009 36,700
2025/04/02 1,054 1,063 1,033 1,041 16,300
2025/04/01 1,070 1,073 1,052 1,068 20,000
2025/03/31 1,095 1,099 1,059 1,067 40,600
2025/03/28 1,100 1,133 1,085 1,111 59,600
2025/03/27 1,117 1,140 1,091 1,091 68,100
2025/03/26 1,091 1,110 1,051 1,098 96,100
2025/03/25 1,120 1,126 1,090 1,090 88,200
2025/03/24 1,008 1,108 1,008 1,095 90,700
2025/03/21 1,015 1,018 997 998 15,300
2025/03/19 992 1,022 992 1,015 25,200
2025/03/18 980 1,011 980 993 30,700
2025/03/17 986 991 970 977 19,200
2025/03/14 959 986 958 978 19,600
2025/03/13 956 967 943 965 18,900
2025/03/12 888 953 888 941 41,600
2025/03/11 874 890 874 887 6,300
2025/03/10 877 916 876 898 16,200
2025/03/07 898 899 870 872 27,200
2025/03/06 931 931 903 905 14,400
2025/03/05 907 937 907 918 19,300
2025/03/04 928 930 906 911 24,000
2025/03/03 954 956 941 942 15,700
2025/02/28 947 966 936 948 22,200
2025/02/27 950 970 950 952 30,900
2025/02/26 953 953 900 935 37,200
2025/02/25 986 990 938 956 47,200
2025/02/21 1,001 1,020 987 1,001 29,900
2025/02/20 977 1,015 964 998 52,100
2025/02/19 1,010 1,013 985 985 34,400
2025/02/18 1,023 1,047 980 1,005 138,800
2025/02/17 960 1,020 941 1,020 207,100
2025/02/14 867 870 848 870 22,400
2025/02/13 836 876 835 867 51,900
2025/02/12 822 835 811 835 12,000
2025/02/10 795 820 795 820 16,400
2025/02/07 799 802 795 795 12,900
2025/02/06 802 803 793 795 18,800
2025/02/05 793 802 786 802 6,200
2025/02/04 792 794 790 793 9,200
2025/02/03 792 800 786 791 12,300
2025/01/31 806 811 802 807 6,400
2025/01/30 805 810 798 808 7,200
2025/01/29 789 809 784 808 11,500
2025/01/28 784 792 784 791 6,900
2025/01/27 792 796 780 791 11,200
2025/01/24 784 789 780 788 8,000
2025/01/23 791 791 781 790 3,200
2025/01/22 788 788 779 785 8,000
2025/01/21 788 790 773 781 10,400
2025/01/20 774 785 772 785 5,100
2025/01/17 772 777 772 772 6,400
2025/01/16 786 786 770 774 10,000
2025/01/15 781 784 779 779 3,400
2025/01/14 780 784 780 780 5,200
2025/01/10 780 785 780 780 6,500
2025/01/09 785 786 780 781 9,300
2025/01/08 782 788 781 781 3,300
2025/01/07 785 792 780 785 2,300
2025/01/06 780 790 777 777 6,000

このページの先頭へ